SONY索尼
83.2201.990+2.45%159.81万1.33亿82.70081.23083.52082.6101016.02亿998.53亿12.21亿12.00亿+6.22%+0.40%+2.01%-5.27%-4.11%-12.41%-12.11%0.32%0.13%16.5716.571.12%消费电子品
METAMeta Platforms
480.8308.980+1.90%870.95万41.51亿474.980471.850482.500471.2001.22万亿1.05万亿25.37亿21.89亿+1.74%+9.48%-2.70%+2.03%+42.84%+98.50%+35.99%0.10%0.40%27.6732.342.40%互联网内容与信息
IQ爱奇艺
4.9300.090+1.86%1336.39万6530.48万4.9104.8404.9604.77047.31亿22.57亿9.60亿4.58亿+0.41%-1.40%+18.23%+37.33%+3.79%-9.54%+1.02%--2.92%18.1918.193.93%娱乐
MSFT微软
423.4357.625+1.83%1269.91万53.46亿417.900415.810423.810417.2703.15万亿3.14万亿74.32亿74.21亿+3.33%+7.41%+3.00%+5.32%+13.92%+35.91%+13.02%0.68%0.17%36.6943.741.57%软件 - 基础架构
AAPL苹果
190.1002.670+1.42%4995.33万94.71亿187.910187.430190.650187.3702.92万亿2.91万亿153.34亿153.07亿+4.17%+12.44%+13.31%+4.85%-0.02%+10.67%-1.00%0.50%0.33%29.5631.011.75%消费电子品
GOOG谷歌-C
173.7251.795+1.04%1168.98万20.23亿172.300171.930174.046172.0302.15万亿1.92万亿123.58亿110.26亿+1.50%+4.93%+10.74%+22.17%+25.32%+43.01%+23.27%--0.11%26.6429.951.17%互联网内容与信息
PCRFY松下(ADR)
9.3600.0000.00%0.000.000.0009.3600.0000.000218.49亿218.49亿23.34亿23.34亿-3.80%+0.21%-4.49%-3.21%-10.77%+5.17%-4.88%2.43%0.00%6.8112.870.00%
SEKEY精工爱普生(ADR)
7.950-0.010-0.13%5989.004.74万7.9007.9607.9507.89052.73亿52.73亿6.63亿6.63亿-1.03%-0.38%-6.36%-1.73%+11.19%+5.44%+7.29%1.55%0.00%15.6815.680.75%