BK2140 房地产投资信托 - 住宅

添加自选
  • 708.009
  • +10.685+1.53%
收盘价 05/31 16:00 (美东)
708.246最高价697.890最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MAAMAA房产信托
133.7103.850+2.96%152.35万2.03亿130.720129.860133.840129.955156.21亿154.78亿1.17亿1.16亿+0.59%-2.30%+1.54%+4.05%+7.51%-7.46%+1.69%4.24%1.32%28.0328.392.99%房地产投资信托 - 住宅
IRTIndependence Realty Trust, Inc.
16.7000.480+2.96%369.81万6142.90万16.33016.22016.77016.25037.59亿37.29亿2.25亿2.23亿+0.66%-2.51%+3.92%+6.78%+19.37%-3.19%+10.27%3.83%1.66%亏损亏损3.21%房地产投资信托 - 住宅
NXRTNexPoint Residential Trust
36.6700.860+2.40%20.60万754.87万36.07035.81036.77036.0159.45亿8.26亿2577.47万2253.42万+2.43%+0.85%+7.00%+23.11%+16.78%-11.55%+8.12%4.81%0.91%12.9121.702.11%房地产投资信托 - 住宅
INVHInvitation Homes
34.7900.760+2.23%382.39万1.32亿34.24034.03034.83034.030213.10亿212.33亿6.13亿6.10亿+0.78%-1.19%+0.84%+0.45%+7.99%+4.16%+2.83%3.85%0.63%39.5340.932.35%房地产投资信托 - 住宅
UDRUDR不动产信托
38.6200.750+1.98%371.92万1.43亿38.33037.87038.63037.970127.18亿126.20亿3.29亿3.27亿-0.49%-2.03%+2.79%+4.86%+12.83%-1.96%+3.14%3.26%1.14%27.9928.821.74%房地产投资信托 - 住宅
EQR资产住宅公司
65.0301.130+1.77%493.36万3.20亿64.28063.90065.07063.820246.45亿244.63亿3.79亿3.76亿-0.54%-3.07%-0.81%+4.98%+13.18%+7.58%+7.47%4.10%1.31%26.9829.561.96%房地产投资信托 - 住宅
AIV公寓投管
7.8900.130+1.68%82.48万650.02万7.7807.7607.9207.78011.43亿10.42亿1.45亿1.32亿-2.23%-5.62%-2.71%+3.68%+10.66%-8.89%+0.77%--0.63%亏损亏损1.80%房地产投资信托 - 住宅
ESS埃塞克斯信托
259.7904.190+1.64%48.94万1.27亿257.450255.600260.280256.220166.81亿165.07亿6420.91万6353.84万+0.71%-1.86%+4.00%+8.16%+17.82%+18.39%+5.87%3.61%0.77%31.7241.111.59%房地产投资信托 - 住宅
CPT卡姆登物业信托
102.6501.640+1.62%144.77万1.48亿101.800101.010102.790100.660109.36亿107.57亿1.07亿1.05亿-1.31%-3.63%+2.11%+5.59%+12.24%-0.63%+4.50%3.93%1.38%25.1627.742.11%房地产投资信托 - 住宅
VREVeris Residential
15.2900.220+1.46%64.10万980.19万15.24015.07015.39015.10014.16亿13.20亿9258.39万8634.02万+1.80%-2.61%+1.73%+3.89%+4.03%-8.03%-2.45%1.01%0.74%亏损亏损1.92%房地产投资信托 - 住宅
AVB阿湾物产
192.6802.700+1.42%149.50万2.88亿191.390189.980193.150190.000273.96亿272.26亿1.42亿1.41亿-0.66%-2.71%+0.12%+5.57%+11.88%+10.31%+3.89%3.45%1.06%28.6329.371.66%房地产投资信托 - 住宅
BRTBRT房地产信托
17.5000.240+1.39%1.50万26.20万17.27017.26017.58517.2703.26亿1.91亿1864.05万1092.81万+2.22%-1.91%-5.51%+14.66%-5.15%-3.86%-4.40%5.71%0.14%87.50109.381.83%房地产投资信托 - 住宅
CSRCenterspace
68.2600.930+1.38%7.05万480.95万68.23467.33068.45067.41010.18亿10.08亿1491.21万1476.72万+2.16%-2.00%-1.02%+24.87%+28.59%+15.90%+18.88%4.31%0.48%亏损29.421.55%房地产投资信托 - 住宅
AMHAmerican Homes 4 Rent
36.0400.390+1.09%279.33万1.00亿35.86035.65036.07035.510132.02亿121.43亿3.66亿3.37亿-0.08%-1.12%-0.99%-0.64%+5.48%+5.97%+0.94%2.55%0.83%36.7835.681.57%房地产投资信托 - 住宅
ELMEElme Communities
15.4100.100+0.65%73.98万1140.13万15.46015.31015.51515.30013.56亿13.43亿8800.41万8712.43万-3.26%-3.75%+0.65%+19.16%+16.03%+3.81%+7.00%4.67%0.85%亏损亏损1.40%房地产投资信托 - 住宅
UMHUMH Properties
15.1200.050+0.33%50.56万763.46万15.11015.07015.18514.93510.65亿9.84亿7040.42万6507.95万+0.60%-5.26%-4.49%-5.60%+5.22%+0.87%+1.52%5.42%0.78%亏损亏损1.66%房地产投资信托 - 住宅
BHMBluerock Homes Trust
16.7500.050+0.30%6391.0010.74万16.98016.70016.98016.3626630.05万4913.40万395.82万293.34万-3.99%-5.85%-1.35%+15.52%+19.09%+12.80%+19.73%--0.22%亏损亏损3.70%房地产投资信托 - 住宅
ELS宜居生活资产信托
62.7700.170+0.27%139.52万8748.63万63.00062.60063.07962.350117.06亿115.28亿1.86亿1.84亿+0.75%-1.10%-0.62%-4.51%-10.36%-2.36%-10.34%2.90%0.76%34.1137.141.16%房地产投资信托 - 住宅
AIRCApartment Income
38.7500.050+0.13%348.80万1.35亿38.74038.70038.75038.55556.23亿55.73亿1.45亿1.44亿+0.21%+0.23%+0.75%+23.33%+20.70%+12.71%+13.19%4.65%2.43%9.019.070.50%房地产投资信托 - 住宅
SUISun Communities
117.9900.120+0.10%117.28万1.38亿118.600117.870118.920117.030147.06亿145.16亿1.25亿1.23亿-0.26%-2.32%+1.16%-9.57%-7.48%-8.33%-11.05%3.16%0.95%亏损亏损1.60%房地产投资信托 - 住宅
BRGBluerock Residential Growth REIT
26.6000.0000.00%0.000.000.00026.6000.0000.0008.13亿7.84亿3057.46万2948.12万+9.25%+9.17%+9.78%+12.09%+11.52%+129.95%+12.67%2.44%0.00%亏损380.000.00%房地产投资信托 - 住宅
CLPRClipper Realty
3.900-0.030-0.76%8.65万33.48万3.9503.9303.9603.7906270.14万4992.09万1607.73万1280.02万+3.45%+0.37%-4.88%-15.72%-26.37%-25.77%-24.46%9.74%0.68%亏损亏损4.33%房地产投资信托 - 住宅