BK2140 房地产投资信托 - 住宅

添加自选
  • 715.891
  • -3.911-0.54%
收盘价 06/07 16:00 (美东)
718.430最高价712.501最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BHMBluerock Homes Trust
17.5400.390+2.27%1154.001.99万17.15017.15017.54017.1506942.75万5145.14万395.82万293.34万+4.72%+0.54%+1.15%+16.93%+34.43%+17.02%+25.38%--0.04%亏损亏损2.27%房地产投资信托 - 住宅
BRTBRT房地产信托
17.7900.160+0.91%1.64万29.07万17.48017.63017.87017.4803.32亿1.94亿1864.05万1092.81万+1.66%+3.91%-2.63%+9.82%-6.96%-3.87%-2.82%5.62%0.15%88.95111.192.21%房地产投资信托 - 住宅
INVHInvitation Homes
35.0100.150+0.43%391.21万1.37亿34.60034.86035.22034.390214.45亿213.67亿6.13亿6.10亿+0.63%+1.42%+0.09%+0.22%+0.85%+5.43%+3.49%3.83%0.64%39.7841.192.38%房地产投资信托 - 住宅
UDRUDR不动产信托
39.6700.070+0.18%205.00万8117.99万39.05039.60039.73539.050130.64亿129.63亿3.29亿3.27亿+2.72%+2.22%+1.61%+7.28%+5.78%-2.59%+5.94%3.18%0.63%28.7529.601.73%房地产投资信托 - 住宅
BRGBluerock Residential Growth REIT
26.6000.0000.00%0.000.000.00026.6000.0000.0008.13亿7.84亿3057.46万2948.12万+9.25%+9.17%+9.78%+12.09%+11.52%+129.95%+12.67%2.44%0.00%亏损380.000.00%房地产投资信托 - 住宅
AIRCApartment Income
38.7300.0000.00%252.00万9755.77万38.70038.73038.74038.69056.20亿55.70亿1.45亿1.44亿-0.05%+0.16%+0.36%+21.60%+12.75%+10.02%+13.14%4.65%1.75%9.019.070.13%房地产投资信托 - 住宅
IRTIndependence Realty Trust, Inc.
17.330-0.010-0.06%325.24万5624.31万17.07017.34017.39017.01039.01亿38.70亿2.25亿2.23亿+3.77%+4.46%+2.42%+10.67%+10.56%-1.51%+14.43%3.69%1.46%亏损亏损2.19%房地产投资信托 - 住宅
ESS埃塞克斯信托
268.070-0.250-0.09%26.21万7019.86万265.350268.320268.930265.350172.13亿170.33亿6420.91万6353.84万+3.19%+3.92%+3.27%+11.77%+10.00%+19.16%+9.25%3.50%0.41%32.7342.421.33%房地产投资信托 - 住宅
CPT卡姆登物业信托
106.690-0.290-0.27%40.72万4336.15万105.580106.980106.800105.580113.66亿111.80亿1.07亿1.05亿+3.94%+2.58%-0.13%+8.90%+6.14%-1.85%+8.62%3.78%0.39%26.1528.841.14%房地产投资信托 - 住宅
EQR资产住宅公司
65.070-0.200-0.31%216.84万1.41亿64.39065.27065.28064.320246.60亿244.78亿3.79亿3.76亿+0.06%-0.47%-2.94%+3.90%+6.68%+2.62%+7.54%4.09%0.58%27.0029.581.47%房地产投资信托 - 住宅
MAAMAA房产信托
136.660-0.430-0.31%50.53万6896.81万135.810137.090136.940135.700159.65亿158.19亿1.17亿1.16亿+2.21%+2.81%+0.23%+4.74%+0.94%-7.63%+3.93%4.15%0.44%28.6529.010.91%房地产投资信托 - 住宅
UMHUMH Properties
15.220-0.050-0.33%50.43万766.86万15.10015.27015.37015.01010.72亿9.92亿7040.42万6515.08万+0.66%+1.26%-4.80%-3.19%+1.85%-1.27%+2.19%5.39%0.77%亏损亏损2.36%房地产投资信托 - 住宅
AMHAmerican Homes 4 Rent
35.650-0.120-0.34%210.60万7514.01万35.38035.77035.83535.120130.59亿120.11亿3.66亿3.37亿-1.08%-1.16%-2.06%-2.57%-1.58%+4.08%-0.16%2.58%0.63%36.3835.302.00%房地产投资信托 - 住宅
AVB阿湾物产
197.210-1.060-0.53%55.75万1.10亿195.740198.270198.345195.740280.40亿278.79亿1.42亿1.41亿+2.35%+1.68%+0.04%+6.90%+4.91%+8.64%+6.34%3.37%0.39%29.3030.061.31%房地产投资信托 - 住宅
AIV公寓投管
7.990-0.070-0.87%67.82万539.99万7.9508.0608.0157.90011.57亿10.55亿1.45亿1.32亿+1.27%-0.99%-2.32%+5.27%+5.41%-6.66%+2.04%--0.51%亏损亏损1.43%房地产投资信托 - 住宅
ELMEElme Communities
15.270-0.170-1.10%25.29万386.72万15.22015.44015.38015.19013.44亿13.30亿8800.41万8711.74万-0.91%-4.14%-3.05%+14.75%+6.53%+0.36%+6.02%4.72%0.29%亏损亏损1.23%房地产投资信托 - 住宅
CSRCenterspace
68.090-0.800-1.16%9.47万644.34万68.11068.89068.40067.60010.15亿10.06亿1491.21万1476.72万-0.25%+1.90%-4.00%+20.87%+19.42%+14.39%+18.59%4.32%0.64%亏损29.351.16%房地产投资信托 - 住宅
VREVeris Residential
15.190-0.230-1.49%37.53万570.36万15.15015.42015.28515.10014.06亿13.12亿9258.39万8634.02万-0.65%+1.13%-2.13%+3.28%-1.51%-10.23%-3.09%1.02%0.44%亏损亏损1.20%房地产投资信托 - 住宅
ELS宜居生活资产信托
62.270-1.530-2.40%71.43万4461.87万63.03063.80063.03062.150116.13亿114.37亿1.86亿1.84亿-0.80%-0.05%-1.22%-6.26%-13.18%-1.60%-11.05%2.92%0.39%33.8436.851.38%房地产投资信托 - 住宅
SUISun Communities
115.510-3.230-2.72%58.44万6782.78万117.230118.740117.385115.420143.96亿142.11亿1.25亿1.23亿-2.10%-2.36%-1.83%-13.03%-13.97%-8.79%-12.92%3.23%0.48%亏损亏损1.66%房地产投资信托 - 住宅
NXRTNexPoint Residential Trust
37.800-1.070-2.75%17.63万670.28万38.30038.87038.56037.6509.74亿8.52亿2577.47万2253.42万+3.08%+5.59%+5.70%+24.23%+6.83%-13.74%+11.46%4.67%0.78%13.3122.372.34%房地产投资信托 - 住宅
CLPRClipper Realty
3.720-0.150-3.88%8.12万30.31万3.8103.8703.8413.6905980.75万4761.69万1607.73万1280.02万-4.62%-1.33%-9.27%-20.76%-29.00%-27.01%-27.95%10.22%0.64%亏损亏损3.90%房地产投资信托 - 住宅