BK2140 房地产投资信托 - 住宅

添加自选
  • 728.602
  • +6.834+0.95%
收盘价 06/14 16:00 (美东)
728.776最高价716.995最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
IRTIndependence Realty Trust, Inc.
17.9300.300+1.70%222.77万3971.92万17.47017.63017.94017.43040.36亿40.04亿2.25亿2.23亿+3.46%+7.37%+4.67%+14.71%+20.80%+0.91%+18.39%3.57%1.00%亏损亏损2.89%房地产投资信托 - 住宅
ELMEElme Communities
15.6200.250+1.63%46.81万726.82万15.18015.37015.62015.18013.75亿13.61亿8800.41万8711.74万+2.29%+1.36%-2.44%+16.22%+9.96%+3.89%+8.45%4.61%0.54%亏损亏损2.86%房地产投资信托 - 住宅
INVHInvitation Homes
35.5000.470+1.34%478.30万1.69亿34.95035.03035.52034.790217.45亿216.67亿6.13亿6.10亿+1.40%+2.04%+0.82%+2.73%+5.46%+6.57%+4.93%3.77%0.78%40.3441.762.08%房地产投资信托 - 住宅
ESS埃塞克斯信托
278.5003.300+1.20%41.46万1.15亿274.850275.200279.090272.500178.82亿176.95亿6420.91万6353.84万+3.89%+7.20%+5.21%+16.91%+17.30%+22.43%+13.50%3.37%0.65%34.0044.072.40%房地产投资信托 - 住宅
EQR资产住宅公司
66.7100.750+1.14%128.79万8584.04万65.83065.96066.84065.660252.81亿250.95亿3.79亿3.76亿+2.52%+2.58%-0.57%+7.57%+12.05%+4.36%+10.25%3.99%0.34%27.6830.321.79%房地产投资信托 - 住宅
CSRCenterspace
67.6400.720+1.08%6.63万447.04万66.28066.92067.71066.28010.09亿9.99亿1491.21万1476.72万-0.66%-0.91%-2.89%+20.62%+20.13%+13.49%+17.80%4.35%0.45%亏损29.162.14%房地产投资信托 - 住宅
AVB阿湾物产
201.8901.980+0.99%41.00万8253.74万199.260199.910201.961198.420287.06亿285.40亿1.42亿1.41亿+2.37%+4.78%+1.94%+10.96%+10.15%+8.83%+8.86%3.29%0.29%30.0030.781.77%房地产投资信托 - 住宅
CPT卡姆登物业信托
108.0401.050+0.98%44.15万4763.77万106.750106.990108.340106.130115.10亿113.22亿1.07亿1.05亿+1.27%+5.25%+1.43%+11.03%+12.31%-0.49%+9.99%3.73%0.42%26.4829.202.07%房地产投资信托 - 住宅
UDRUDR不动产信托
40.2800.370+0.93%198.49万7984.57万39.85039.91040.32539.630132.64亿131.66亿3.29亿3.27亿+1.54%+4.30%+2.18%+9.93%+10.49%-3.07%+7.57%3.13%0.61%29.1930.061.74%房地产投资信托 - 住宅
AMHAmerican Homes 4 Rent
35.4400.290+0.83%127.65万4505.04万35.07035.15035.45034.890129.82亿119.40亿3.66亿3.37亿+0.15%-0.94%-2.05%-1.43%+0.24%+2.81%-0.01%2.60%0.38%36.1635.091.59%房地产投资信托 - 住宅
MAAMAA房产信托
139.3201.110+0.80%49.59万6896.27万137.760138.210139.450136.850162.76亿161.27亿1.17亿1.16亿+1.95%+4.20%+1.80%+7.31%+7.91%-6.45%+5.96%4.07%0.43%29.2129.581.88%房地产投资信托 - 住宅
SUISun Communities
116.6400.800+0.69%42.01万4878.81万115.350115.840116.795114.270145.37亿143.50亿1.25亿1.23亿+0.98%-1.14%-3.44%-10.48%-10.81%-10.92%-12.07%3.20%0.34%亏损亏损2.18%房地产投资信托 - 住宅
AIV公寓投管
8.0700.040+0.50%73.46万591.41万7.9908.0308.0957.99011.69亿10.65亿1.45亿1.32亿+1.00%+2.28%-3.47%+4.81%+4.13%-2.42%+3.07%--0.56%亏损亏损1.31%房地产投资信托 - 住宅
ELS宜居生活资产信托
62.7200.310+0.50%95.24万5963.49万62.33062.41063.02062.140116.97亿115.19亿1.86亿1.84亿+0.72%-0.08%-1.18%-3.55%-10.44%-6.14%-10.41%2.90%0.52%34.0937.111.41%房地产投资信托 - 住宅
VREVeris Residential
15.1100.050+0.33%50.24万757.46万15.17015.06015.17014.96013.99亿13.05亿9258.39万8633.72万-0.53%-1.18%-3.76%+0.42%-3.64%-10.44%-3.60%1.03%0.58%亏损亏损1.39%房地产投资信托 - 住宅
NXRTNexPoint Residential Trust
37.0800.002+0.01%13.49万499.48万36.72037.07837.16036.6409.56亿8.36亿2577.47万2253.42万-0.68%+2.38%+3.25%+20.91%+12.16%-16.33%+10.70%4.76%0.60%13.0621.941.40%房地产投资信托 - 住宅
BRGBluerock Residential Growth REIT
26.6000.0000.00%0.000.000.00026.6000.0000.0008.13亿7.84亿3057.46万2948.12万+9.25%+9.17%+9.78%+12.09%+11.52%+129.95%+12.67%2.44%0.00%亏损380.000.00%房地产投资信托 - 住宅
AIRCApartment Income
38.9200.0000.00%215.65万8390.16万38.91038.92038.93538.87056.47亿55.98亿1.45亿1.44亿+0.49%+0.44%+0.67%+24.03%+18.22%+9.28%+13.69%4.62%1.50%9.059.110.17%房地产投资信托 - 住宅
BHMBluerock Homes Trust
17.6400.0000.00%511.008890.0017.64017.6400.0000.0006982.33万5174.47万395.82万293.34万+0.57%+5.31%-0.84%+5.96%+21.94%+11.64%+26.09%--0.02%亏损亏损0.00%房地产投资信托 - 住宅
UMHUMH Properties
15.420-0.020-0.13%64.78万998.87万15.35015.44015.48015.29510.86亿10.05亿7040.42万6515.08万+1.31%+1.98%-3.38%-1.98%+5.74%+0.09%+3.53%5.32%0.99%亏损亏损1.20%房地产投资信托 - 住宅
BRTBRT房地产信托
17.310-0.110-0.63%1.70万29.40万17.27017.42017.32017.1603.23亿1.89亿1864.05万1092.81万-2.70%-1.09%-2.97%+6.80%-5.19%-7.92%-5.44%5.78%0.16%86.55108.190.92%房地产投资信托 - 住宅
CLPRClipper Realty
3.670-0.030-0.81%11.38万41.79万3.7503.7003.7503.6105900.37万4697.69万1607.73万1280.02万-1.34%-5.90%-5.55%-18.33%-29.82%-27.47%-28.91%10.35%0.89%亏损亏损3.78%房地产投资信托 - 住宅