BK2140 房地产投资信托 - 住宅

添加自选
  • 698.685
  • -10.479-1.48%
收盘价 05/28 16:00 (美东)
713.708最高价698.532最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
UMHUMH Properties
15.0800.060+0.40%38.52万578.90万15.08015.02015.17014.92510.62亿9.81亿7040.42万6507.95万-4.62%-2.61%-4.02%-3.60%+4.80%+5.53%+1.25%5.44%0.59%亏损亏损1.63%房地产投资信托 - 住宅
BRGBluerock Residential Growth REIT
26.6000.0000.00%0.000.000.00026.6000.0000.0008.13亿7.84亿3057.46万2948.12万+9.25%+9.17%+9.78%+12.09%+11.52%+129.95%+12.67%2.44%0.00%亏损380.000.00%房地产投资信托 - 住宅
AIRCApartment Income
38.700-0.010-0.03%197.94万7662.04万38.73038.71038.77038.68056.16亿55.66亿1.45亿1.44亿0.00%+0.08%+0.78%+25.57%+20.84%+17.34%+13.05%4.65%1.38%9.009.060.23%房地产投资信托 - 住宅
NXRTNexPoint Residential Trust
36.280-0.260-0.71%10.26万373.16万36.74036.54036.78036.1759.35亿8.18亿2577.47万2253.42万-0.36%+1.40%+8.92%+25.15%+14.55%-7.01%+6.97%4.86%0.46%12.7721.471.66%房地产投资信托 - 住宅
SUISun Communities
116.190-0.960-0.82%50.36万5870.93万117.400117.150118.454116.060144.81亿142.95亿1.25亿1.23亿-4.97%-1.33%-3.42%-11.81%-11.10%-6.08%-12.41%3.21%0.41%亏损亏损2.04%房地产投资信托 - 住宅
ELS宜居生活资产信托
61.250-0.600-0.97%83.56万5131.14万62.02061.85062.43061.160114.23亿112.49亿1.86亿1.84亿-4.55%-1.92%+0.89%-7.78%-14.02%-1.13%-12.51%2.97%0.46%33.2936.242.05%房地产投资信托 - 住宅
CSRCenterspace
66.980-0.760-1.12%4.75万318.23万68.30067.74068.96366.6009.99亿9.89亿1491.21万1476.72万-1.57%-4.18%+3.49%+21.24%+24.44%+19.27%+16.65%4.39%0.32%亏损28.873.49%房地产投资信托 - 住宅
AMHAmerican Homes 4 Rent
35.710-0.420-1.16%115.72万4147.35万36.34036.13036.39035.660130.81亿120.31亿3.66亿3.37亿-2.80%-0.61%-1.11%-2.25%+0.81%+6.84%+0.01%2.58%0.34%36.4435.362.02%房地产投资信托 - 住宅
INVHInvitation Homes
34.070-0.410-1.19%202.87万6929.09万34.70034.48034.77034.035208.69亿207.94亿6.13亿6.10亿-3.84%-1.96%-1.47%-0.55%+2.50%+4.74%+0.71%3.93%0.33%38.7240.082.13%房地产投资信托 - 住宅
BRTBRT房地产信托
17.050-0.210-1.22%2.70万46.18万17.32017.26017.32017.0503.18亿1.86亿1864.05万1092.81万-1.96%-3.13%-5.64%+10.85%-8.08%-1.74%-6.86%5.87%0.25%85.25106.561.56%房地产投资信托 - 住宅
CLPRClipper Realty
3.780-0.050-1.31%4.59万17.38万3.8503.8303.8663.7506077.22万4838.49万1607.73万1280.02万-3.08%-3.20%-7.59%-15.16%-24.98%-24.47%-26.78%10.05%0.36%亏损亏损3.04%房地产投资信托 - 住宅
VREVeris Residential
14.730-0.230-1.54%44.99万664.24万15.14014.96015.15014.67013.64亿12.72亿9258.39万8634.02万-5.58%-5.39%+1.45%-0.45%-2.61%-7.65%-6.02%1.05%0.52%亏损亏损3.21%房地产投资信托 - 住宅
ESS埃塞克斯信托
255.330-4.070-1.57%28.96万7421.31万261.180259.400261.565254.900163.94亿162.23亿6420.91万6353.84万-3.07%-2.01%+2.95%+10.08%+16.88%+23.97%+4.05%3.67%0.46%31.1840.402.57%房地产投资信托 - 住宅
AVB阿湾物产
192.250-3.090-1.58%51.44万9922.85万196.410195.340196.940192.130273.35亿271.78亿1.42亿1.41亿-2.61%-2.41%+0.64%+8.95%+10.15%+15.46%+3.66%3.46%0.36%28.5729.312.46%房地产投资信托 - 住宅
EQR资产住宅公司
64.640-1.060-1.61%186.61万1.21亿66.00065.70066.05064.530244.97亿243.16亿3.79亿3.76亿-2.75%-3.16%-1.01%+7.57%+12.52%+12.41%+6.83%4.12%0.50%26.8229.382.31%房地产投资信托 - 住宅
BHMBluerock Homes Trust
16.924-0.327-1.89%3299.005.68万17.10017.25017.25016.9246698.72万4964.30万395.82万293.34万-4.12%-2.79%+0.56%+14.35%+21.12%+10.29%+20.97%--0.11%亏损亏损1.89%房地产投资信托 - 住宅
UDRUDR不动产信托
38.210-0.750-1.93%171.40万6579.65万39.19038.96039.25538.185125.83亿124.86亿3.29亿3.27亿-3.00%-2.33%-0.21%+7.53%+12.89%+1.85%+2.04%3.30%0.53%27.6928.512.75%房地产投资信托 - 住宅
CPT卡姆登物业信托
101.510-2.090-2.02%79.46万8101.59万103.940103.600104.290101.380108.14亿106.37亿1.07亿1.05亿-3.85%-4.90%+1.23%+7.11%+11.42%+1.52%+3.34%3.97%0.76%24.8827.442.81%房地产投资信托 - 住宅
MAAMAA房产信托
130.310-2.890-2.17%55.19万7226.07万133.940133.200134.330130.150152.24亿150.84亿1.17亿1.16亿-4.79%-4.23%-0.63%+3.25%+5.07%-7.64%-0.90%4.35%0.48%27.3227.673.14%房地产投资信托 - 住宅
IRTIndependence Realty Trust, Inc.
16.110-0.400-2.42%175.65万2843.95万16.62016.51016.66016.10036.26亿35.98亿2.25亿2.23亿-5.51%-4.45%+0.94%+5.54%+15.80%-1.69%+6.37%3.97%0.79%亏损亏损3.39%房地产投资信托 - 住宅
AIV公寓投管
7.960-0.210-2.57%70.01万561.31万8.2308.1708.2707.96011.53亿10.51亿1.45亿1.32亿-4.33%-1.97%-1.24%+4.46%+9.79%-2.21%+1.66%--0.53%亏损亏损3.79%房地产投资信托 - 住宅
ELMEElme Communities
15.130-0.580-3.69%50.39万767.82万15.78015.71015.78015.09513.32亿13.18亿8800.41万8712.43万-6.02%-3.94%+0.60%+18.35%+12.27%+5.51%+5.05%4.76%0.58%亏损亏损4.36%房地产投资信托 - 住宅