FCPTFour Corners Property Trust
24.4300.200+0.83%4.86万118.00万24.21024.23024.43024.19022.47亿22.17亿9198.65万9075.59万+1.41%+4.05%+3.87%+8.14%+10.53%-0.01%-2.03%5.61%0.05%23.0522.830.99%房地产投资信托 - 零售
WHLRWheeler Real Estate Investment Trust
0.13730.0010+0.77%14.55万1.95万0.14000.13630.14000.1320933.96万427.61万6802.37万3114.44万-0.51%-6.60%-16.43%-18.71%-34.93%-98.47%-54.98%--0.47%亏损亏损5.87%房地产投资信托 - 零售
ORealty Income
54.9700.340+0.62%108.61万5962.86万54.74054.63055.07054.610473.37亿472.47亿8.61亿8.60亿-0.52%+2.83%+6.17%+8.53%+6.52%-6.24%-2.41%5.59%0.13%43.6343.630.84%房地产投资信托 - 零售
BFSSaul Centers
36.9150.195+0.53%7511.0027.73万36.96036.72037.11036.5408.85亿4.90亿2398.17万1328.06万+2.60%+3.90%+1.86%+0.46%+5.53%+16.34%-3.05%6.39%0.06%21.3421.341.55%房地产投资信托 - 零售
ROICRetail Opportunity Investments Corp.
12.5150.065+0.52%19.61万244.76万12.43012.45012.55012.41015.95亿15.42亿1.27亿1.23亿+1.09%+2.16%+0.68%-1.92%+5.85%+5.52%-9.75%4.79%0.16%41.7246.351.12%房地产投资信托 - 零售
AKR阿卡迪亚房地产信托
16.9600.080+0.47%9.02万152.24万16.88016.88016.98516.80517.50亿17.36亿1.03亿1.02亿+0.24%-2.08%-0.82%+3.26%+16.55%+34.87%+0.95%4.25%0.09%188.4484.801.07%房地产投资信托 - 零售
WSRWhitestone REIT
12.3950.055+0.45%6.82万84.23万12.35012.34012.41912.2956.19亿5.53亿4995.96万4461.36万+7.04%+9.41%+13.50%+0.74%+15.51%+52.72%+2.54%3.88%0.15%25.8232.621.01%房地产投资信托 - 零售
ADC美国同意房地产公司
59.7250.235+0.40%13.00万776.06万59.63059.49059.88059.46060.10亿58.97亿1.01亿9873.21万+1.61%+3.83%+6.70%+7.68%+5.19%-6.11%-3.47%4.92%0.13%35.3435.130.71%房地产投资信托 - 零售
REGRegency Centers Corp.
59.4550.135+0.23%14.80万880.02万59.35059.32059.65059.305109.86亿108.95亿1.85亿1.83亿+0.77%+2.02%+1.65%-0.14%-0.93%+5.97%-10.29%4.44%0.08%29.0029.140.58%房地产投资信托 - 零售
CBLCBL & Associates Properties
22.2200.050+0.23%1.39万30.63万22.08022.17022.22022.0007.10亿3.34亿3196.05万1502.93万+2.35%+1.37%+1.46%-1.53%+1.71%+8.53%-7.37%6.75%0.09%130.71130.710.99%房地产投资信托 - 零售
NNNNNN REIT
42.2900.070+0.17%16.00万676.14万42.37042.22042.46042.08077.54亿76.85亿1.83亿1.82亿+1.17%+5.21%+5.08%+7.27%+11.42%+1.51%+0.88%5.31%0.09%19.4019.580.90%房地产投资信托 - 零售
KIM金科
19.0700.030+0.16%54.38万1036.31万19.13019.04019.16019.005128.55亿124.77亿6.74亿6.54亿-0.16%+3.75%+5.36%-0.84%+4.48%+10.08%-9.41%4.93%0.08%35.9818.700.81%房地产投资信托 - 零售
UEUrban Edge Properties
17.1800.020+0.12%11.12万190.45万17.13017.16017.20017.09020.41亿20.37亿1.19亿1.19亿+1.06%+4.06%+5.53%-0.03%+5.23%+25.79%-5.17%3.78%0.09%7.508.140.64%房地产投资信托 - 零售
GTYGetty Realty
28.1550.015+0.05%3.33万93.76万28.23028.14028.30028.08015.19亿14.63亿5396.71万5195.63万+1.83%+4.59%+6.29%+6.61%+1.65%-11.10%-2.00%6.25%0.06%24.0624.480.78%房地产投资信托 - 零售
BRXBrixmor Property Group
22.3050.005+0.02%25.34万565.80万22.32022.30022.42022.26067.20亿66.52亿3.01亿2.98亿+0.52%+2.69%+4.03%-1.02%+6.51%+13.38%-1.87%4.77%0.09%23.9822.080.72%房地产投资信托 - 零售
WHLRPWheeler Real Estate Investment Trust, Inc. - Preferred Stock
1.6400.0000.00%600.00976.001.6401.6401.6401.6001550.33万1090.50万945.33万664.94万+9.33%+7.19%+9.38%+22.84%+16.68%+28.13%+26.15%--0.01%0.000.002.44%房地产投资信托 - 零售
WHLRDWheeler Real Estate Investment Trust
18.0200.0000.00%1.0018.0018.23018.0200.0000.0001.70亿1.20亿945.33万664.94万+6.94%+15.44%+19.58%+29.64%+29.64%+52.71%+38.30%--0.00%0.000.000.00%房地产投资信托 - 零售
NTSTNetstreit
17.5100.0000.00%8.66万151.63万17.51017.51017.59517.46012.85亿11.38亿7336.64万6500.47万+0.86%+3.00%+2.76%+5.60%+13.46%+1.93%-0.73%4.65%0.13%194.56159.180.77%房地产投资信托 - 零售
SKTTanger
27.760-0.010-0.04%11.78万328.36万27.97027.77028.00027.70030.36亿29.57亿1.09亿1.07亿+1.09%-2.95%+4.74%+4.66%+12.09%+52.00%+2.06%3.64%0.11%30.8430.171.08%房地产投资信托 - 零售
PINEAlpine Income Property Trust
15.620-0.030-0.19%1.46万22.93万15.68015.65015.75715.5602.13亿1.94亿1361.81万1239.69万+4.62%+4.62%+2.56%+1.82%-0.15%+8.70%-6.01%7.04%0.12%82.2182.211.26%房地产投资信托 - 零售
SRGSeritage Growth Properties
9.300-0.030-0.32%5.68万52.88万9.3209.3309.3709.2655.23亿3.37亿5626.29万3621.82万-0.11%-0.21%-0.64%-1.90%+4.03%+23.34%-0.53%--0.16%亏损亏损1.13%房地产投资信托 - 零售
KRG凯特地产信托
21.159-0.091-0.43%21.82万461.40万21.27021.25021.40021.05546.47亿46.05亿2.20亿2.18亿+0.42%-0.48%+4.75%+1.12%+5.29%+8.56%-5.26%4.63%0.10%81.3896.181.62%房地产投资信托 - 零售
FRTFRT信托
102.060-0.490-0.48%19.87万2031.35万103.060102.550103.350101.88084.66亿83.52亿8295.26万8183.48万+0.05%-0.13%+2.33%+2.24%+12.64%+16.66%+0.10%4.26%0.24%36.3236.451.43%房地产投资信托 - 零售
IVTInvenTrust Properties
25.040-0.130-0.52%6.82万170.67万25.20025.17025.21024.95017.00亿16.91亿6787.45万6752.72万-0.20%-0.56%+3.05%+0.48%+2.10%+19.35%-0.27%3.49%0.10%250.40313.001.03%房地产投资信托 - 零售
SITCSITE Centers
13.900-0.080-0.57%14.03万195.77万14.03013.98014.07013.88029.13亿26.10亿2.10亿1.88亿-0.50%+3.12%+0.72%-1.42%+9.31%+25.11%+2.92%3.74%0.08%13.6311.491.36%房地产投资信托 - 零售
PECOPhillips Edison
33.000-0.210-0.63%7.95万262.72万33.15033.21033.21032.91040.39亿40.14亿1.22亿1.22亿-0.24%+1.20%+0.21%-3.24%-3.59%+15.60%-8.51%3.48%0.07%68.7568.750.90%房地产投资信托 - 零售
SPG西蒙地产
148.180-0.950-0.64%39.92万5949.68万149.710149.130150.000147.980482.92亿480.02亿3.26亿3.24亿+3.67%+4.09%+2.33%+5.07%+26.48%+48.03%+5.23%5.13%0.12%21.2321.231.36%房地产投资信托 - 零售
ALX亚历山大公司
227.390-2.400-1.04%5058.00116.34万227.800229.790234.280227.39011.61亿4.83亿510.73万212.53万+8.44%+12.06%+7.02%+7.31%+23.28%+46.75%+10.70%7.92%0.24%10.8711.393.00%房地产投资信托 - 零售
ALEX亚历山大与鲍德温公司
16.690-0.240-1.42%2.78万46.66万16.93016.93016.99016.68012.12亿11.95亿7259.21万7159.94万+1.46%+3.09%+3.99%-0.77%+3.89%-5.54%-11.05%5.30%0.04%26.9240.711.83%房地产投资信托 - 零售
MAC马塞里奇房产
15.260-0.230-1.48%37.46万577.58万15.74015.49015.74015.24032.98亿32.74亿2.16亿2.15亿+6.79%-2.62%-5.10%-8.13%+37.65%+72.13%-0.09%4.46%0.18%亏损亏损3.23%房地产投资信托 - 零售