WHLRWheeler Real Estate Investment Trust
2.98000.6500+27.90%789.56万2543.25万2.24002.33004.22002.2400844.60万386.68万283.42万129.76万+71.26%+36.70%+1.61%-23.45%-57.18%-97.94%-59.29%--608.49%0.17亏损84.98%房地产投资信托 - 零售
WHLRDWheeler Real Estate Investment Trust
18.2000.930+5.38%1.07万19.45万17.99017.27018.38017.8101.72亿1.21亿945.33万664.94万+5.45%-0.55%-0.27%+20.13%+37.36%+40.11%+39.68%--0.16%0.000.003.30%房地产投资信托 - 零售
WHLRPWheeler Real Estate Investment Trust, Inc. - Preferred Stock
2.2000.090+4.27%1314.002834.002.1102.1102.2002.1102079.72万1462.86万945.33万664.94万+4.76%+7.32%+35.43%+16.40%+61.37%+30.18%+69.23%--0.02%0.000.004.27%房地产投资信托 - 零售
WSRWhitestone REIT
13.3700.290+2.22%32.92万437.83万13.17013.08013.40013.0706.68亿5.67亿4995.96万4242.66万-0.37%+3.49%+7.64%+11.61%+11.77%+44.57%+10.95%3.60%0.78%27.8535.182.52%房地产投资信托 - 零售
REGRegency Centers Corp.
61.6201.010+1.67%135.12万8319.36万60.53060.61062.02560.330113.86亿112.91亿1.85亿1.83亿+1.35%+3.69%+2.91%+5.18%-3.89%+5.70%-5.98%4.28%0.74%30.0630.212.80%房地产投资信托 - 零售
UEUrban Edge Properties
18.0000.260+1.47%163.13万2930.93万17.71017.74018.06017.62521.39亿21.36亿1.19亿1.19亿+1.12%+4.71%+3.27%+8.11%-0.37%+22.37%-0.64%3.61%1.38%7.868.532.45%房地产投资信托 - 零售
PECOPhillips Edison
32.3600.460+1.44%58.62万1888.74万31.90031.90032.41031.68039.61亿39.37亿1.22亿1.22亿+2.11%+2.76%-1.37%-7.13%-10.32%-0.76%-10.02%3.55%0.48%67.4267.422.29%房地产投资信托 - 零售
AKR阿卡迪亚房地产信托
17.3000.220+1.29%52.48万905.24万17.09017.08017.34517.00017.85亿17.72亿1.03亿1.02亿-0.23%+4.03%-0.06%+6.29%+5.36%+27.15%+2.97%4.16%0.51%192.2286.502.02%房地产投资信托 - 零售
ALEX亚历山大与鲍德温公司
16.7500.200+1.21%22.27万371.80万16.59016.55016.77016.49012.16亿12.00亿7259.21万7162.87万-0.59%+0.84%-1.76%+3.52%-8.55%-5.91%-10.73%5.28%0.31%27.0240.851.69%房地产投资信托 - 零售
ADC美国同意房地产公司
60.9200.700+1.16%52.80万3215.22万60.18060.22061.14060.18061.30亿60.14亿1.01亿9872.32万-1.66%+1.52%+1.65%+10.84%+0.93%-2.78%-1.13%4.83%0.54%36.0535.841.59%房地产投资信托 - 零售
NTSTNetstreit
17.1300.180+1.06%49.84万852.76万16.95016.95017.20016.90012.57亿11.49亿7336.64万6704.65万-0.81%+1.43%-2.94%+0.49%+1.40%-1.77%-1.72%4.76%0.74%190.33155.731.77%房地产投资信托 - 零售
IVTInvenTrust Properties
24.8200.260+1.06%36.47万904.04万24.46024.56024.94024.44316.85亿16.76亿6787.45万6751.80万-0.68%+2.22%-1.63%+0.88%-1.29%+9.40%-1.15%3.52%0.54%248.20310.252.03%房地产投资信托 - 零售
BRXBrixmor Property Group
22.5000.230+1.03%155.18万3495.00万22.22022.27022.67522.22067.79亿67.12亿3.01亿2.98亿-0.53%+3.45%+0.81%+1.31%-0.93%+9.24%-1.01%4.73%0.52%24.1922.282.04%房地产投资信托 - 零售
KIM金科
18.7200.190+1.03%716.94万1.35亿18.53018.53019.00518.460126.19亿122.49亿6.74亿6.54亿-1.53%+0.56%-1.99%-0.75%-11.73%+1.90%-9.95%5.02%1.10%35.3218.352.94%房地产投资信托 - 零售
ORealty Income
53.2200.530+1.01%431.41万2.29亿52.74052.69053.50052.650463.43亿462.52亿8.71亿8.69亿-1.92%+3.35%-2.95%+3.64%-3.42%-7.99%-5.05%5.77%0.50%49.2842.241.61%房地产投资信托 - 零售
FRTFRT信托
101.7800.930+0.92%37.95万3865.32万100.740100.850102.705100.20884.43亿83.33亿8295.26万8187.23万-0.25%+2.97%-1.17%+2.12%+0.69%+12.05%-0.17%4.27%0.46%36.2236.352.48%房地产投资信托 - 零售
GTYGetty Realty
26.8000.210+0.79%19.78万528.86万26.51026.59026.88026.51014.46亿13.94亿5396.71万5200.30万-2.62%-1.65%-5.13%+0.99%-6.04%-19.01%-6.72%6.57%0.38%22.9123.301.39%房地产投资信托 - 零售
BFSSaul Centers
36.9300.260+0.71%4.06万149.41万36.61036.67037.07036.1108.86亿4.90亿2398.17万1326.55万+0.46%+2.67%-1.02%+1.15%-4.54%+5.49%-3.01%6.39%0.31%21.3521.352.62%房地产投资信托 - 零售
SITCSITE Centers
14.7000.090+0.62%146.23万2140.64万14.56014.61014.73514.44530.80亿27.60亿2.10亿1.88亿+0.20%+3.52%+3.52%+4.93%+9.96%+16.01%+8.84%3.54%0.78%14.4112.151.99%房地产投资信托 - 零售
NNNNNN REIT
42.0900.210+0.50%46.92万1975.53万41.90041.88042.28041.86077.17亿76.49亿1.83亿1.82亿-1.52%+2.81%-1.52%+2.06%+1.70%+4.57%+0.40%5.33%0.26%19.3119.491.00%房地产投资信托 - 零售
ROICRetail Opportunity Investments Corp.
12.4900.040+0.32%147.08万1843.18万12.47012.45012.61012.41015.92亿15.39亿1.27亿1.23亿-0.87%+2.55%-1.11%-0.64%-8.03%-3.42%-9.93%4.80%1.19%41.6346.261.61%房地产投资信托 - 零售
FCPTFour Corners Property Trust
24.3500.060+0.25%29.85万725.17万24.19024.29024.36024.11022.40亿22.07亿9198.65万9062.51万-1.42%+1.00%-3.33%+1.00%-0.56%-2.30%-2.36%5.63%0.33%22.9722.761.03%房地产投资信托 - 零售
MAC马塞里奇房产
14.8300.020+0.14%94.77万1407.27万14.79014.81014.98514.65032.00亿31.79亿2.16亿2.14亿-2.24%0.00%-5.91%-9.60%-0.97%+39.27%-1.86%4.59%0.44%亏损亏损2.26%房地产投资信托 - 零售
SKTTanger
27.830-0.030-0.11%39.54万1099.30万27.90027.86027.97527.54030.43亿29.66亿1.09亿1.07亿+2.77%+1.50%-1.63%-1.45%+1.19%+35.07%+2.32%3.63%0.37%30.9230.251.56%房地产投资信托 - 零售
KRG凯特地产信托
22.010-0.040-0.18%131.83万2914.43万22.01022.05022.34521.99048.35亿47.91亿2.20亿2.18亿-1.17%+2.71%+4.12%+7.00%-0.36%+7.75%-1.45%4.45%0.61%84.65100.051.61%房地产投资信托 - 零售
CBLCBL & Associates Properties
21.910-0.060-0.27%6.91万151.77万21.91021.97022.13021.8206.98亿3.28亿3187.24万1496.10万-2.67%+2.15%+1.73%-0.45%-5.45%-0.02%-7.00%6.96%0.46%219.10128.881.41%房地产投资信托 - 零售
ALX亚历山大公司
214.510-1.140-0.53%1.15万247.89万215.400215.650216.400213.54010.96亿4.56亿510.73万212.54万+0.77%+2.15%-2.10%+3.02%+8.15%+25.32%+4.43%8.39%0.54%10.2510.741.33%房地产投资信托 - 零售
SPG西蒙地产
151.870-1.290-0.84%107.34万1.63亿153.210153.160154.500151.660494.94亿491.97亿3.26亿3.24亿+0.06%+3.66%+2.41%-0.15%+8.16%+44.96%+9.27%5.00%0.33%21.7621.761.85%房地产投资信托 - 零售
PINEAlpine Income Property Trust
14.900-0.135-0.90%5.63万84.25万14.99015.03515.27514.8402.03亿1.85亿1362.32万1240.43万-1.99%+0.15%-4.09%-0.70%-8.54%-1.72%-8.70%7.38%0.45%亏损78.422.89%房地产投资信托 - 零售