AKR阿卡迪亚房地产信托
17.2400.610+3.67%139.57万2387.42万16.76016.63017.30516.68517.79亿17.66亿1.03亿1.02亿+3.79%-0.12%-0.35%+5.41%+11.72%+34.34%+2.61%4.18%1.36%191.5686.203.73%房地产投资信托 - 零售
PINEAlpine Income Property Trust
15.6800.530+3.50%2.97万46.39万15.15015.15015.81015.1502.14亿1.94亿1361.81万1239.95万+3.02%-1.13%+2.89%+1.69%-4.71%+3.72%-5.65%7.02%0.24%82.5382.534.36%房地产投资信托 - 零售
BRXBrixmor Property Group
22.5100.760+3.49%224.75万5034.98万21.88021.75022.55021.80067.82亿67.15亿3.01亿2.98亿+2.93%+1.03%+0.40%+0.29%+1.97%+14.09%-0.97%4.73%0.75%24.2022.293.45%房地产投资信托 - 零售
UEUrban Edge Properties
17.7300.540+3.14%117.33万2063.46万17.24017.19017.74017.24021.07亿21.03亿1.19亿1.19亿+3.93%+1.84%+3.44%+5.42%+4.15%+32.71%-2.13%3.67%0.99%7.748.402.91%房地产投资信托 - 零售
ROICRetail Opportunity Investments Corp.
12.5200.340+2.79%80.91万1007.45万12.25012.18012.54012.23015.96亿15.43亿1.27亿1.23亿+2.45%-1.03%+0.32%-1.35%-5.30%+3.39%-9.72%4.79%0.66%41.7346.372.55%房地产投资信托 - 零售
KIM金科
19.3600.510+2.71%558.20万1.08亿19.01018.85019.40018.910130.51亿126.68亿6.74亿6.54亿+4.25%+1.36%+2.11%+0.31%-2.64%+8.84%-8.03%4.86%0.85%36.5318.982.60%房地产投资信托 - 零售
ORealty Income
53.0601.310+2.53%928.42万4.91亿51.85051.75053.15051.720462.03亿461.15亿8.71亿8.69亿+1.43%-3.86%-3.37%+2.70%-0.67%-6.38%-5.81%5.79%1.07%49.1342.112.76%房地产投资信托 - 零售
KRG凯特地产信托
21.9200.490+2.29%176.16万3845.20万21.59021.43021.95021.50048.14亿47.72亿2.20亿2.18亿+4.38%+4.13%+2.48%+3.97%+2.40%+14.43%-1.85%4.47%0.81%84.3199.642.10%房地产投资信托 - 零售
REGRegency Centers Corp.
61.4001.310+2.18%138.93万8511.34万60.48060.09061.49060.130113.45亿112.51亿1.85亿1.83亿+3.59%+2.13%+2.30%+1.13%-1.17%+9.94%-7.36%4.30%0.76%29.9530.102.26%房地产投资信托 - 零售
FRTFRT信托
100.9502.110+2.13%95.25万9593.41万99.35098.840101.17098.70083.74亿82.65亿8295.26万8187.23万+2.33%-0.67%-3.77%+0.22%+4.13%+15.73%-0.99%4.31%1.16%35.9336.052.50%房地产投资信托 - 零售
NNNNNN REIT
41.7700.830+2.03%143.66万5983.66万40.88040.94041.81540.88076.59亿75.91亿1.83亿1.82亿+1.61%-1.46%+0.46%+2.07%+4.00%+2.52%-0.36%5.37%0.79%19.1619.342.28%房地产投资信托 - 零售
IVTInvenTrust Properties
24.7700.490+2.02%47.80万1183.38万24.38024.28024.87024.29016.81亿16.72亿6787.45万6751.80万+1.47%-1.94%-2.63%-0.25%+1.08%+13.53%-1.35%3.52%0.71%247.70309.632.39%房地产投资信托 - 零售
MAC马塞里奇房产
15.1200.290+1.96%182.16万2744.78万14.87014.83015.15014.81032.62亿32.41亿2.16亿2.14亿+1.48%-4.91%+10.74%-4.43%+17.22%+56.67%+0.05%4.50%0.85%亏损亏损2.29%房地产投资信托 - 零售
SPG西蒙地产
151.3102.870+1.93%237.62万3.59亿149.430148.440151.490148.790493.12亿490.16亿3.26亿3.24亿+4.60%+1.78%+7.04%+0.63%+16.69%+50.93%+7.45%5.02%0.73%21.6821.681.82%房地产投资信托 - 零售
SITCSITE Centers
14.4200.220+1.55%200.14万2872.89万14.27014.20014.46014.23030.22亿27.08亿2.10亿1.88亿+1.69%+1.05%+4.04%+4.77%+10.45%+21.28%+6.77%3.61%1.07%14.1411.921.62%房地产投资信托 - 零售
NTSTNetstreit
17.3500.260+1.52%95.03万1645.70万17.20017.09017.47017.13512.73亿11.63亿7336.64万6704.65万-0.17%-2.86%+1.52%+2.02%+3.77%+1.19%-1.64%4.70%1.42%192.78157.731.96%房地产投资信托 - 零售
PECOPhillips Edison
31.9400.450+1.43%92.84万2961.61万31.68031.49032.12031.47039.09亿38.86亿1.22亿1.22亿+1.30%-2.17%-3.13%-9.70%-8.62%+9.45%-11.19%3.60%0.76%66.5466.542.06%房地产投资信托 - 零售
GTYGetty Realty
27.6100.360+1.32%64.47万1778.16万27.31027.25027.72027.16514.90亿14.36亿5396.71万5200.30万+1.06%-3.02%-0.14%+3.28%-4.97%-14.94%-3.90%6.37%1.24%23.6024.012.04%房地产投资信托 - 零售
ADC美国同意房地产公司
60.7600.750+1.25%84.89万5133.87万60.07060.01060.85459.76061.14亿59.98亿1.01亿9872.32万+3.41%+1.08%+5.20%+7.47%+2.81%-1.71%-1.39%4.84%0.86%35.9535.741.82%房地产投资信托 - 零售
FCPTFour Corners Property Trust
24.4100.300+1.24%49.74万1212.98万24.20024.11024.47524.11022.45亿22.13亿9198.65万9066.78万+1.50%-2.36%+1.33%+2.38%-0.19%-1.58%-2.12%5.61%0.55%23.0322.811.51%房地产投资信托 - 零售
SKTTanger
27.7500.330+1.20%71.65万1987.05万27.55027.42027.83027.49030.35亿29.58亿1.09亿1.07亿+2.74%-0.50%-0.86%-4.87%+6.16%+37.89%+2.02%3.64%0.67%30.8330.161.24%房地产投资信托 - 零售
CBLCBL & Associates Properties
22.1000.260+1.19%23.32万515.68万21.86021.84022.32021.8607.04亿3.31亿3187.24万1495.88万+2.74%+0.27%+2.46%-4.06%-2.34%-0.12%-7.87%6.90%1.56%221.00130.002.11%房地产投资信托 - 零售
BFSSaul Centers
36.3900.420+1.17%4.85万176.35万36.10035.97036.54036.0858.73亿4.83亿2398.17万1326.55万-0.44%-4.01%-1.97%-2.43%-4.55%+8.40%-4.42%6.49%0.37%21.0321.031.27%房地产投资信托 - 零售
ALEX亚历山大与鲍德温公司
16.8000.190+1.14%56.20万943.06万16.70016.61016.84016.62612.20亿12.03亿7259.21万7162.87万+1.94%-1.93%+1.94%+1.73%-0.21%-7.07%-10.46%5.27%0.79%27.1040.981.29%房地产投资信托 - 零售
ALX亚历山大公司
212.2002.210+1.05%1.28万272.27万211.680209.990214.960209.85310.84亿4.51亿510.73万212.54万+1.14%-2.72%-0.41%-0.24%+16.16%+32.31%+3.30%8.48%0.60%10.1410.632.43%房地产投资信托 - 零售
WSRWhitestone REIT
13.0400.080+0.62%55.54万722.94万12.98012.96013.05012.9156.51亿5.82亿4995.96万4463.27万+3.49%+4.65%+10.70%+8.69%+15.99%+50.04%+7.87%3.69%1.24%27.1734.321.04%房地产投资信托 - 零售
WHLRPWheeler Real Estate Investment Trust, Inc. - Preferred Stock
2.0500.0000.00%0.000.002.0502.0500.0000.0001937.92万1363.12万945.33万664.94万+5.67%+26.53%+33.55%+72.25%+46.43%+22.75%+57.69%--0.00%0.000.000.00%房地产投资信托 - 零售
WHLRDWheeler Real Estate Investment Trust
17.890-0.410-2.24%4568.008.40万18.11018.30018.69017.5001.69亿1.19亿945.33万664.94万+1.47%-1.97%+15.42%+25.90%+26.88%+27.88%+37.30%--0.07%0.000.006.50%房地产投资信托 - 零售
WHLRWheeler Real Estate Investment Trust
1.9700-0.2100-9.63%3.78万7.71万2.13002.18002.14721.9601558.36万255.64万283.43万129.76万+8.24%-39.69%-42.84%-60.91%-80.91%-98.94%-73.09%--2.92%0.11亏损8.58%房地产投资信托 - 零售