WHLRWheeler Real Estate Investment Trust
2.68000.3500+15.02%713.29万2321.98万2.24002.33004.22002.2400759.58万347.75万283.42万129.76万+54.02%+22.94%-8.62%-31.15%-61.49%-98.15%-63.39%--549.71%0.15亏损84.98%房地产投资信托 - 零售
WHLRDWheeler Real Estate Investment Trust
17.8500.580+3.36%2501.004.49万17.99017.27018.00017.8101.69亿1.19亿945.33万664.94万+3.42%-2.46%-2.19%+17.82%+34.72%+37.41%+36.99%--0.04%0.000.001.10%房地产投资信托 - 零售
KIM金科
18.9850.455+2.46%204.03万3833.18万18.53018.53018.99018.460127.98亿124.22亿6.74亿6.54亿-0.13%+1.99%-0.60%+0.65%-10.48%+3.35%-8.67%4.95%0.31%35.8218.612.86%房地产投资信托 - 零售
REGRegency Centers Corp.
61.9601.350+2.23%53.62万3291.17万60.53060.61062.02560.330114.49亿113.53亿1.85亿1.83亿+1.91%+4.27%+3.47%+5.76%-3.36%+6.28%-5.46%4.26%0.29%30.2230.372.80%房地产投资信托 - 零售
WSRWhitestone REIT
13.3100.230+1.76%9.02万119.04万13.17013.08013.31513.0706.65亿5.65亿4995.96万4242.66万-0.82%+3.03%+7.16%+11.11%+11.27%+43.93%+10.45%3.61%0.21%27.7335.031.87%房地产投资信托 - 零售
FRTFRT信托
102.5701.720+1.71%13.43万1365.19万100.740100.850102.640100.20885.08亿83.98亿8295.26万8187.23万+0.52%+3.77%-0.41%+2.91%+1.47%+12.91%+0.60%4.24%0.16%36.5036.632.41%房地产投资信托 - 零售
BRXBrixmor Property Group
22.6300.360+1.62%27.49万615.40万22.22022.27022.63522.22068.18亿67.51亿3.01亿2.98亿+0.04%+4.05%+1.39%+1.90%-0.35%+9.87%-0.44%4.71%0.09%24.3322.411.86%房地产投资信托 - 零售
ADC美国同意房地产公司
61.1300.910+1.51%11.08万672.21万60.18060.22061.13060.18061.51亿60.35亿1.01亿9872.32万-1.32%+1.87%+2.00%+11.22%+1.28%-2.45%-0.79%4.81%0.11%36.1735.961.58%房地产投资信托 - 零售
AKR阿卡迪亚房地产信托
17.3300.250+1.46%16.36万280.34万17.09017.08017.34017.00017.88亿17.75亿1.03亿1.02亿-0.06%+4.21%+0.12%+6.47%+5.54%+27.38%+3.15%4.15%0.16%192.5686.651.99%房地产投资信托 - 零售
IVTInvenTrust Properties
24.9150.355+1.45%4.43万109.29万24.46024.56024.93024.44316.91亿16.82亿6787.45万6751.80万-0.30%+2.62%-1.25%+1.27%-0.91%+9.82%-0.77%3.50%0.07%249.15311.441.99%房地产投资信托 - 零售
NTSTNetstreit
17.1800.230+1.36%12.46万212.65万16.95016.95017.20016.90012.60亿11.52亿7336.64万6704.65万-0.52%+1.73%-2.66%+0.79%+1.70%-1.48%-1.43%4.74%0.19%190.89156.181.77%房地产投资信托 - 零售
UEUrban Edge Properties
17.9800.240+1.35%37.24万662.62万17.71017.74018.00517.62521.36亿21.33亿1.19亿1.19亿+1.01%+4.60%+3.16%+7.99%-0.48%+22.23%-0.75%3.62%0.31%7.858.522.14%房地产投资信托 - 零售
KRG凯特地产信托
22.3200.270+1.22%37.05万820.68万22.01022.05022.32021.99049.03亿48.58亿2.20亿2.18亿+0.22%+4.15%+5.58%+8.51%+1.04%+9.27%-0.06%4.39%0.17%85.85101.451.50%房地产投资信托 - 零售
ORealty Income
53.3300.640+1.21%190.91万1.01亿52.74052.69053.50052.650464.38亿463.48亿8.71亿8.69亿-1.71%+3.57%-2.75%+3.86%-3.22%-7.79%-4.86%5.76%0.22%49.3842.331.61%房地产投资信托 - 零售
PECOPhillips Edison
32.2800.380+1.19%18.10万578.60万31.90031.90032.32031.68039.51亿39.27亿1.22亿1.22亿+1.86%+2.51%-1.62%-7.36%-10.54%-1.01%-10.24%3.56%0.15%67.2567.252.01%房地产投资信托 - 零售
ROICRetail Opportunity Investments Corp.
12.5900.140+1.12%21.94万274.62万12.47012.45012.59512.41016.05亿15.51亿1.27亿1.23亿-0.08%+3.37%-0.32%+0.16%-7.29%-2.65%-9.21%4.77%0.18%41.9746.631.49%房地产投资信托 - 零售
MAC马塞里奇房产
14.9650.155+1.05%30.82万456.82万14.79014.81014.97514.65032.29亿32.08亿2.16亿2.14亿-1.35%+0.91%-5.05%-8.78%-0.06%+40.54%-0.97%4.54%0.14%亏损亏损2.19%房地产投资信托 - 零售
GTYGetty Realty
26.8500.260+0.98%6.45万171.88万26.51026.59026.87026.51014.49亿13.96亿5396.71万5200.30万-2.43%-1.47%-4.96%+1.18%-5.86%-18.86%-6.54%6.55%0.12%22.9523.351.35%房地产投资信托 - 零售
NNNNNN REIT
42.2400.360+0.86%15.36万646.01万41.90041.88042.28041.86077.45亿76.77亿1.83亿1.82亿-1.17%+3.18%-1.17%+2.42%+2.06%+4.94%+0.76%5.31%0.09%19.3819.561.00%房地产投资信托 - 零售
ALEX亚历山大与鲍德温公司
16.6900.140+0.85%5.31万88.16万16.59016.55016.70016.49012.12亿11.95亿7259.21万7162.87万-0.95%+0.48%-2.11%+3.15%-8.88%-6.25%-11.05%5.30%0.07%26.9240.711.27%房地产投资信托 - 零售
BFSSaul Centers
36.9750.305+0.83%1.49万54.30万36.61036.67036.98036.1108.87亿4.90亿2398.17万1326.55万+0.58%+2.79%-0.90%+1.28%-4.42%+5.62%-2.89%6.38%0.11%21.3721.372.37%房地产投资信托 - 零售
CBLCBL & Associates Properties
22.0500.080+0.36%2.32万51.01万21.91021.97022.13021.8207.03亿3.30亿3187.24万1495.88万-2.04%+2.80%+2.38%+0.19%-4.85%+0.62%-6.41%6.92%0.16%220.50129.711.41%房地产投资信托 - 零售
ALX亚历山大公司
216.4000.750+0.35%7023.00151.19万215.400215.650216.400213.54011.05亿4.60亿510.73万212.54万+1.66%+3.05%-1.24%+3.92%+9.10%+26.42%+5.35%8.32%0.33%10.3410.841.33%房地产投资信托 - 零售
SKTTanger
27.9500.090+0.32%11.70万324.12万27.90027.86027.97527.54030.56亿29.79亿1.09亿1.07亿+3.21%+1.93%-1.20%-1.02%+1.62%+35.65%+2.76%3.61%0.11%31.0630.381.56%房地产投资信托 - 零售
PINEAlpine Income Property Trust
15.0700.035+0.23%1.52万22.91万14.99015.03515.27514.9502.05亿1.87亿1362.32万1240.43万-0.87%+1.29%-3.00%+0.43%-7.49%-0.60%-7.66%7.30%0.12%亏损79.322.16%房地产投资信托 - 零售
SITCSITE Centers
14.6250.015+0.10%53.27万774.60万14.56014.61014.64014.44530.65亿27.46亿2.10亿1.88亿-0.31%+2.99%+2.99%+4.39%+9.40%+15.42%+8.29%3.56%0.28%14.3412.091.34%房地产投资信托 - 零售
FCPTFour Corners Property Trust
24.3050.015+0.06%9.13万220.90万24.19024.29024.32024.11022.36亿22.03亿9198.65万9062.51万-1.60%+0.81%-3.51%+0.81%-0.74%-2.48%-2.54%5.64%0.10%22.9322.710.87%房地产投资信托 - 零售
WHLRPWheeler Real Estate Investment Trust, Inc. - Preferred Stock
2.1100.0000.00%406.00857.002.1102.1102.1102.1101994.64万1403.02万945.33万664.94万+0.48%+2.93%+29.89%+11.64%+54.77%+24.85%+62.31%--0.01%0.000.000.00%房地产投资信托 - 零售
SPG西蒙地产
152.530-0.630-0.41%32.17万4907.14万153.210153.160154.500151.660497.09亿494.11亿3.26亿3.24亿+0.49%+4.11%+2.86%+0.29%+8.63%+45.59%+9.75%4.98%0.10%21.8521.851.85%房地产投资信托 - 零售