UEUrban Edge Properties
18.0200.290+1.64%13.09万234.15万17.92017.73018.02017.80521.41亿21.38亿1.19亿1.19亿+6.25%+2.56%+6.00%+6.64%+5.49%+36.16%-0.53%3.61%0.11%7.878.541.21%房地产投资信托 - 零售
KIM金科
19.6500.290+1.50%46.40万904.80万19.36019.36019.65019.360132.46亿128.57亿6.74亿6.54亿+6.39%+2.24%+2.88%+1.50%-1.72%+10.82%-6.65%4.78%0.07%37.0819.261.50%房地产投资信托 - 零售
AKR阿卡迪亚房地产信托
17.4600.220+1.28%4.84万84.10万17.35017.24017.48017.31018.02亿17.88亿1.03亿1.02亿+6.72%+0.98%+3.19%+7.34%+12.85%+38.64%+3.92%4.12%0.05%194.0087.300.99%房地产投资信托 - 零售
FCPTFour Corners Property Trust
24.7100.300+1.23%2.24万55.26万24.56024.41024.71024.50022.73亿22.40亿9198.65万9066.78万+2.74%-1.16%+2.57%+3.63%+1.04%-0.37%-0.91%5.54%0.03%23.3123.090.86%房地产投资信托 - 零售
FRTFRT信托
102.0001.050+1.04%5.39万547.13万100.950100.950102.000100.89084.61亿83.51亿8295.26万8187.23万+4.02%-0.32%-0.01%+1.08%+5.10%+17.76%+0.04%4.26%0.07%36.3036.431.10%房地产投资信托 - 零售
ROICRetail Opportunity Investments Corp.
12.6450.125+1.00%8.44万106.34万12.60012.52012.65012.52016.12亿15.58亿1.27亿1.23亿+4.59%-0.82%+2.14%-1.06%-3.65%+2.72%-8.81%4.74%0.07%42.1546.831.04%房地产投资信托 - 零售
REGRegency Centers Corp.
62.0100.610+0.99%9.50万587.12万61.47061.40062.10061.460114.58亿113.62亿1.85亿1.83亿+4.59%+1.84%+5.10%+2.05%-0.95%+11.55%-6.44%4.26%0.05%30.2530.401.04%房地产投资信托 - 零售
WHLRPWheeler Real Estate Investment Trust, Inc. - Preferred Stock
2.0700.020+0.98%2400.004977.002.0692.0502.1002.0691956.82万1376.42万945.33万664.94万+6.70%+27.76%+34.85%+73.93%+47.86%+23.95%+59.23%--0.04%0.000.001.50%房地产投资信托 - 零售
MAC马塞里奇房产
15.2600.140+0.93%18.79万286.64万15.31015.12015.36515.14032.92亿32.71亿2.16亿2.14亿+2.42%-4.03%+11.76%-3.54%+18.31%+58.12%+0.98%4.46%0.09%亏损亏损1.49%房地产投资信托 - 零售
BRXBrixmor Property Group
22.7050.195+0.87%14.02万316.27万22.56022.51022.70522.46068.41亿67.73亿3.01亿2.98亿+4.39%+0.82%+2.32%+1.07%+2.35%+16.14%-0.11%4.69%0.05%24.4122.481.09%房地产投资信托 - 零售
ORealty Income
53.2400.443+0.84%89.72万4759.26万53.17052.79853.29052.670463.60亿462.72亿8.71亿8.69亿+2.54%-2.95%-3.18%+3.40%+1.71%-6.05%-5.02%5.77%0.10%49.3042.251.17%房地产投资信托 - 零售
SITCSITE Centers
14.5350.115+0.80%9.51万137.86万14.50014.42014.54014.44030.46亿27.29亿2.10亿1.88亿+2.50%+1.86%+4.87%+5.60%+11.34%+22.25%+7.62%3.58%0.05%14.2512.010.69%房地产投资信托 - 零售
NTSTNetstreit
17.2750.130+0.76%5.40万93.24万17.18017.14517.34017.09012.67亿11.58亿7336.64万6704.65万+0.58%-2.12%+2.29%+2.80%+4.56%+1.96%-0.89%4.72%0.08%191.94157.051.46%房地产投资信托 - 零售
ALX亚历山大公司
213.8001.600+0.75%1017.0021.75万213.720212.200213.800213.72010.92亿4.54亿510.73万212.54万+1.88%-2.67%+1.96%+1.48%+17.61%+33.21%+4.08%8.42%0.05%10.2210.710.04%房地产投资信托 - 零售
IVTInvenTrust Properties
24.9550.185+0.75%8.82万219.81万24.92024.77024.96024.79016.94亿16.85亿6787.45万6751.80万+3.08%-1.21%-0.54%+0.90%+0.74%+13.52%-0.61%3.50%0.13%249.55311.940.69%房地产投资信托 - 零售
KRG凯特地产信托
22.0800.160+0.73%9.62万211.67万22.00021.92022.11021.92048.49亿48.07亿2.20亿2.18亿+5.04%+4.00%+4.79%+4.73%+2.73%+14.86%-1.14%4.44%0.04%84.92100.360.87%房地产投资信托 - 零售
NNNNNN REIT
42.0600.290+0.69%8.60万360.45万41.77041.77042.07041.71077.12亿76.44亿1.83亿1.82亿+1.84%-1.17%+0.62%+1.24%+6.11%+3.98%+0.33%5.34%0.05%19.2919.470.86%房地产投资信托 - 零售
PECOPhillips Edison
32.1600.220+0.69%3.26万104.59万32.02031.94032.18031.99039.36亿39.13亿1.22亿1.22亿+2.00%-1.50%-2.46%-9.08%-7.99%+10.20%-10.58%3.57%0.03%67.0067.000.60%房地产投资信托 - 零售
CBLCBL & Associates Properties
22.2100.110+0.50%3841.008.50万22.11022.10022.21022.0607.08亿3.32亿3187.24万1495.88万+3.25%+0.77%+2.97%-3.59%-1.85%+0.37%-7.42%6.87%0.03%222.10130.650.68%房地产投资信托 - 零售
ADC美国同意房地产公司
61.0400.280+0.46%7.03万428.00万60.76060.76061.14060.52361.42亿60.26亿1.01亿9872.32万+3.35%+1.26%+4.28%+8.12%+6.32%-1.63%-0.93%4.82%0.07%36.1235.911.02%房地产投资信托 - 零售
ALEX亚历山大与鲍德温公司
16.8650.065+0.39%1.32万22.35万16.94016.80017.01016.80012.24亿12.08亿7259.21万7162.87万+2.34%-1.55%+2.34%+2.13%+0.18%-6.71%-10.12%5.25%0.02%27.2041.131.25%房地产投资信托 - 零售
SPG西蒙地产
151.8750.565+0.37%62.57万9473.90万151.350151.310152.240150.690494.96亿491.99亿3.26亿3.24亿+2.70%+2.07%+6.26%+1.45%+15.78%+51.44%+7.86%5.00%0.19%21.7621.761.02%房地产投资信托 - 零售
SKTTanger
27.8000.050+0.18%4.15万115.58万27.90027.75027.97027.74030.40亿29.63亿1.09亿1.07亿+2.92%-0.32%-0.68%-4.69%+6.35%+38.14%+2.21%3.63%0.04%30.8930.220.83%房地产投资信托 - 零售
GTYGetty Realty
27.6350.025+0.09%2.10万57.95万27.68027.61027.69027.51014.91亿14.37亿5396.71万5200.30万+1.15%-2.86%-0.05%+3.52%-1.40%-14.19%-3.81%6.37%0.04%23.6224.030.65%房地产投资信托 - 零售
BFSSaul Centers
36.4050.015+0.04%2520.009.16万36.40036.39036.40536.1558.73亿4.83亿2398.17万1326.55万+0.43%-4.45%+1.18%-2.44%-4.04%+10.77%-4.39%6.48%0.02%21.0421.040.69%房地产投资信托 - 零售
WHLRDWheeler Real Estate Investment Trust
17.8900.0000.00%1.0018.0017.60017.8900.0000.0001.69亿1.19亿945.33万664.94万+1.47%-1.97%+15.42%+25.90%+26.88%+27.88%+37.30%--0.00%0.000.000.00%房地产投资信托 - 零售
PINEAlpine Income Property Trust
15.6800.0000.00%3686.005.77万15.68015.68015.68015.6102.14亿1.94亿1361.81万1239.92万+2.82%-1.01%+5.02%+1.43%-3.17%+2.32%-5.65%7.02%0.03%82.5382.530.45%房地产投资信托 - 零售
WSRWhitestone REIT
13.020-0.020-0.15%3.99万52.08万13.12013.04013.13013.0006.50亿5.81亿4995.96万4463.27万+2.12%+4.92%+12.44%+8.80%+14.71%+53.19%+7.71%3.69%0.09%27.1334.261.00%房地产投资信托 - 零售
WHLRWheeler Real Estate Investment Trust
1.9450-0.0250-1.27%4120.008113.001.98001.97001.98001.9450551.28万252.39万283.43万129.76万-7.82%-27.70%-41.27%-60.25%-79.75%-98.88%-73.43%--0.32%0.11亏损1.78%房地产投资信托 - 零售