PLTRPalantir
21.4250.485+2.32%5160.85万11.16亿20.95020.94022.07020.930477.11亿412.90亿22.27亿19.27亿+0.12%-2.48%-2.08%-12.34%+0.40%+126.24%+24.78%--2.68%178.54238.065.44%软件 - 基础架构
USEG美国能源
1.1300.020+1.80%4.30万4.90万1.1101.1101.1601.1102857.46万687.04万2528.72万608.00万-2.59%-5.04%-11.72%+11.88%-5.83%-12.92%+13.00%3.98%0.71%亏损亏损4.51%石油和天然气勘探及生产
AEM伊格尔矿业
68.6300.880+1.30%126.77万8659.65万68.20067.75068.63067.870341.91亿341.25亿4.98亿4.97亿+4.17%+8.33%+11.16%+44.78%+44.59%+28.85%+26.17%2.33%0.26%86.8717.371.12%黄金
WPMWheaton Precious Metals
55.1800.610+1.12%100.93万5547.16万54.88054.57055.33054.670250.14亿249.66亿4.53亿4.52亿+2.47%+5.83%+7.65%+24.66%+21.07%+12.64%+12.20%1.10%0.22%42.3846.531.21%黄金
GOLD巴里克黄金
17.0950.155+0.91%1057.05万1.80亿17.03016.94017.15016.960300.11亿297.82亿17.56亿17.42亿+2.12%+2.73%+3.73%+17.50%+10.28%-5.47%-4.84%2.34%0.61%20.8523.741.12%黄金
FNVFranco-Nevada
126.7740.874+0.69%22.88万2894.34万126.800125.900127.210125.811243.80亿241.94亿1.92亿1.91亿+0.59%+5.29%+8.26%+16.97%+8.94%-15.89%+15.14%1.09%0.12%亏损亏损1.11%黄金
HAL哈里伯顿
37.5200.180+0.48%308.51万1.16亿37.42037.34037.78037.190332.17亿330.24亿8.85亿8.80亿+0.86%+0.13%-2.39%+6.78%-0.87%+37.08%+4.29%1.73%0.35%13.0312.851.58%石油和天然气设备与服务
BAESYBAE系统
68.7250.325+0.48%16.23万1113.39万68.77068.40068.90068.380521.50亿521.50亿7.59亿7.59亿-1.34%+2.01%+4.30%+10.40%+30.69%+41.48%+20.53%2.10%0.02%22.6522.650.76%
XOM埃克森美孚
117.3740.414+0.35%868.51万10.16亿116.790116.960117.540116.4805265.33亿5256.65亿44.86亿44.79亿+1.86%+0.05%-0.30%+14.07%+14.29%+18.52%+19.45%3.17%0.19%14.3813.200.91%石油和天然气综合
GFI金田
16.8050.055+0.33%122.62万2058.16万16.70016.75016.90016.590150.41亿127.18亿8.95亿7.57亿+5.69%+3.93%-3.64%+25.64%+30.35%+10.20%+17.91%2.45%0.16%21.8221.821.85%黄金
LHXL3Harris Technologies
221.0550.475+0.22%39.11万8651.29万221.800220.580222.568220.340419.30亿416.65亿1.90亿1.88亿+2.38%+3.27%+10.34%+4.85%+19.18%+23.13%+5.52%2.07%0.21%35.8934.331.01%航空航天和国防
GD通用动力
294.1350.605+0.21%27.83万8163.89万293.440293.530294.382292.470807.00亿754.97亿2.74亿2.57亿+0.26%+2.45%+3.10%+9.70%+20.90%+44.90%+14.44%1.83%0.11%23.9924.470.65%航空航天和国防
OXY西方石油
62.9400.030+0.05%314.33万1.98亿62.89062.91063.29062.670558.05亿556.01亿8.87亿8.83亿-3.27%-4.84%-5.81%+4.38%+3.65%+9.63%+5.79%1.21%0.36%17.2416.140.99%石油和天然气勘探及生产
MRO马拉松石油
26.4500.0000.00%402.02万1.06亿26.56026.45026.67026.295149.19亿148.63亿5.64亿5.62亿-1.81%-1.08%-6.31%+14.14%+4.37%+22.47%+10.46%1.59%0.72%10.9310.331.42%石油和天然气勘探及生产
RTX雷神技术
105.730-0.070-0.07%273.03万2.89亿105.800105.800106.290105.6501405.69亿1274.34亿13.30亿12.05亿+2.42%+4.15%+4.85%+16.94%+34.43%+13.79%+26.49%2.23%0.23%41.6347.410.61%航空航天和国防
TTE道达尔
73.818-0.242-0.33%59.23万4379.56万74.15074.06074.21073.7401707.18亿1542.84亿23.13亿20.90亿+2.61%+1.86%+2.88%+15.89%+10.16%+30.10%+10.85%4.32%0.03%8.228.510.64%石油和天然气综合
SHEL壳牌
73.801-0.369-0.50%252.75万1.86亿73.87074.17073.96073.3802354.19亿2297.72亿31.90亿31.13亿+1.14%+2.99%+3.86%+16.09%+11.89%+28.36%+13.39%3.51%0.08%13.5212.950.78%石油和天然气综合
NOC诺斯罗普格鲁曼
474.195-2.455-0.52%25.87万1.23亿477.750476.650479.210473.920701.76亿659.70亿1.48亿1.39亿+0.09%-2.23%+5.29%+5.59%+2.63%+10.69%+1.71%1.58%0.19%33.0435.051.11%航空航天和国防
COP康菲石油
120.944-0.646-0.53%272.64万3.30亿121.530121.590122.170120.4301414.48亿1411.57亿11.70亿11.67亿-1.48%-3.11%-6.03%+10.08%+6.23%+28.21%+5.61%2.96%0.23%13.7013.351.43%石油和天然气勘探及生产
BP英国石油
37.885-0.215-0.56%408.94万1.55亿38.14038.10038.16037.7801058.89亿1022.45亿27.95亿26.99亿+0.81%-2.28%-1.93%+6.87%+6.89%+10.57%+8.34%4.50%0.15%11.697.351.00%石油和天然气综合
MTEKMaris-Tech
1.4500-0.0100-0.68%1.51万2.19万1.46001.46001.47001.44001142.38万657.57万787.85万453.50万-1.36%-1.36%-13.17%+14.17%+42.17%+59.36%+39.42%--0.33%亏损亏损2.06%电子元器件
LMT洛克希德马丁
467.255-3.305-0.70%35.05万1.64亿471.110470.560471.110466.8901121.12亿821.74亿2.40亿1.76亿+0.12%+0.50%+2.85%+10.99%+6.81%+7.30%+3.85%2.63%0.20%17.1016.960.90%航空航天和国防
CVX雪佛龙
163.310-1.220-0.74%350.42万5.74亿164.340164.530165.200163.0203016.86亿2806.12亿18.47亿17.18亿+0.39%+1.26%+4.50%+5.61%+14.35%+10.79%+10.68%3.77%0.20%15.0214.381.33%石油和天然气综合
PRZOParaZero Technologies
0.720-0.008-1.15%19.63万14.24万0.7220.7290.7400.720778.18万253.45万1080.66万351.96万-1.34%-3.24%-16.19%+3.70%-18.17%-82.00%+1.31%--5.58%亏损亏损2.75%航空航天和国防
HUSA休斯敦能源
1.425-0.085-5.63%43.57万65.21万1.5001.5101.5601.4251554.16万1432.65万1090.64万1005.37万-5.00%-11.49%-25.39%-3.06%-18.57%-34.93%-20.39%--4.33%亏损亏损8.94%石油和天然气勘探及生产