概念板块个股详情
以巴冲突 添加自选

  • 1197.141
  • -10.681-0.88%
收盘价 04/12 16:00 (美东)
1225.313最高价1192.862最低价
成分股: 26只领涨股: PRZO+38.46%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
PRZOParaZero Technologies
1.0800.300+38.46%1294.39万1274.14万0.8860.7801.1800.7501167.11万380.12万1080.66万351.96万+56.98%+76.21%+48.97%+66.67%-49.53%-73.00%+51.94%--367.77%亏损亏损55.10%航空航天和国防
HUSA休斯敦能源
2.1600.560+35.00%1513.41万3447.40万1.6701.6002.5701.6692355.77万2171.59万1090.64万1005.37万+23.43%+62.41%+62.41%+36.71%-13.60%-19.10%+20.67%--150.53%亏损亏损56.31%石油和天然气勘探及生产
USEG美国能源
1.2900.060+4.88%103.53万142.97万1.2401.2301.4901.2403491.47万673.47万2706.56万522.07万-0.39%+19.44%+27.72%+20.56%-9.15%+0.94%+29.00%3.49%19.83%亏损亏损20.33%石油和天然气勘探及生产
MTEKMaris-Tech
1.62000.0200+1.25%3.01万4.94万1.63001.60001.71071.59001276.32万725.83万787.85万448.04万+4.52%+7.64%+20.00%+51.39%+55.77%+100.57%+55.77%--0.67%亏损亏损7.54%电子元器件
BAESYBAE系统
66.2600.812+1.24%18.89万1252.88万65.68065.44866.60065.680500.81亿500.81亿7.56亿7.56亿-2.40%-4.46%-1.43%+7.72%+29.22%+32.80%+14.60%2.18%0.03%21.8521.851.41%
GD通用动力
287.8700.370+0.13%128.10万3.69亿288.410287.500290.750286.790789.82亿738.76亿2.74亿2.57亿-2.00%+2.41%+5.04%+16.35%+22.22%+29.30%+12.00%1.83%0.50%23.9523.951.38%航空航天和国防
LHXL3Harris Technologies
202.6200.230+0.11%93.12万1.89亿203.450202.390205.480201.520385.16亿382.76亿1.90亿1.89亿-3.03%-4.92%-5.03%-0.40%+15.21%+3.55%-3.28%2.25%0.49%31.4631.461.96%航空航天和国防
CPE卡隆石油
35.7600.0000.00%0.000.000.00035.7600.0000.00023.78亿19.28亿6650.83万5390.42万+1.30%+5.61%+14.76%+9.79%+7.48%+7.55%+10.37%--0.00%5.785.780.00%石油和天然气勘探及生产
GFI金田
18.160-0.030-0.16%996.06万1.85亿18.90018.19018.96518.000162.27亿137.43亿8.94亿7.57亿+4.37%+14.29%+22.79%+47.39%+30.94%+21.57%+27.41%2.26%1.32%23.5823.585.31%黄金
SHELShell PLC
72.440-0.220-0.30%738.54万5.41亿73.45072.66073.94072.2752330.29亿2274.87亿32.17亿31.40亿+1.61%+8.05%+10.12%+19.98%+8.63%+21.63%+11.30%3.42%0.24%12.7112.712.29%石油和天然气综合
AEM伊格尔矿业
61.450-0.220-0.36%573.68万3.59亿62.56061.67064.19560.800306.60亿305.93亿4.99亿4.98亿-0.89%+3.02%+10.48%+26.51%+26.78%+10.45%+12.97%2.60%1.15%15.5615.565.51%黄金
OXY西方石油
69.010-0.250-0.36%1469.95万10.30亿69.94069.26071.18568.720611.75亿609.57亿8.86亿8.83亿-0.35%+6.19%+10.27%+23.19%+4.55%+8.38%+15.99%1.04%1.66%17.6917.693.56%石油和天然气勘探及生产
NOC诺斯罗普格鲁曼
456.110-1.720-0.38%104.60万4.81亿462.030457.830468.205455.820675.68亿635.22亿1.48亿1.39亿+0.35%-4.71%-1.03%-3.35%-6.15%-1.85%-2.17%1.61%0.75%33.7133.712.71%航空航天和国防
LMT洛克希德马丁
450.400-1.920-0.42%125.12万5.67亿454.110452.320457.980450.1101083.19亿794.82亿2.40亿1.76亿-1.09%-0.98%+3.36%-0.61%+1.73%-5.10%+0.10%2.70%0.71%16.3516.351.74%航空航天和国防
BP英国石油
39.440-0.210-0.53%2170.53万8.64亿40.07039.65040.40039.3451109.87亿1086.65亿28.14亿27.55亿+2.02%+4.67%+5.20%+17.78%+0.25%+1.91%+12.79%4.22%0.79%7.667.662.66%石油和天然气综合
TTE道达尔
72.490-0.460-0.63%97.48万7126.05万73.31072.95073.74072.3701682.20亿1520.82亿23.21亿20.98亿-0.52%+5.32%+7.75%+16.09%+10.67%+17.24%+8.86%4.33%0.05%8.368.361.88%石油和天然气综合
RTX雷神技术
100.100-0.680-0.67%732.73万7.36亿101.715100.780102.35099.4701330.97亿1206.72亿13.30亿12.06亿-1.56%+2.64%+9.09%+18.47%+37.37%+1.14%+19.75%2.32%0.61%44.8944.892.86%航空航天和国防
PLTRPalantir
22.670-0.170-0.74%3676.45万8.36亿22.70022.84023.20022.410501.63亿450.24亿22.13亿19.86亿-1.26%-1.48%-7.20%+38.32%+32.88%+157.32%+32.03%--1.85%251.89251.893.46%软件 - 基础架构
GOLD巴里克黄金
17.860-0.180-1.00%4993.92万9.13亿18.42018.04018.95017.720313.54亿311.37亿17.56亿17.43亿0.00%+7.33%+13.32%+15.58%+9.53%-5.81%-0.59%2.24%2.86%24.8124.816.82%黄金
XOM埃克森美孚
120.370-1.420-1.17%2155.62万26.20亿122.950121.790123.750119.6704764.56亿4751.99亿39.58亿39.48亿-0.82%+3.55%+7.98%+25.27%+8.48%+7.44%+21.51%3.06%0.55%13.5413.543.35%石油和天然气综合
MRO马拉松石油
29.090-0.370-1.26%798.64万2.35亿29.77029.46030.06029.000166.24亿165.64亿5.71亿5.69亿-2.02%+2.65%+10.78%+30.95%+0.57%+15.04%+20.98%1.41%1.40%11.3611.363.60%石油和天然气勘探及生产
COP康菲石油
131.200-1.720-1.29%495.53万6.55亿134.280132.920135.180130.3901536.48亿1533.33亿11.71亿11.69亿-1.74%+3.08%+9.53%+22.84%+5.08%+26.22%+13.84%2.98%0.42%14.4814.483.60%石油和天然气勘探及生产
WPMWheaton Precious Metals
51.800-0.820-1.56%383.33万2.02亿53.27052.62054.30051.400234.81亿234.36亿4.53亿4.52亿+2.43%+10.27%+15.44%+12.88%+21.30%+3.12%+5.33%1.16%0.85%43.6843.685.51%黄金
CVX雪佛龙
158.960-2.930-1.81%1107.10万17.74亿162.290161.890163.870158.0452936.50亿2731.65亿18.47亿17.18亿-1.63%+0.77%+2.09%+12.28%-3.97%-4.00%+7.73%3.80%0.64%13.9913.993.60%石油和天然气综合
FNVFranco-Nevada
118.050-3.270-2.70%134.49万1.62亿123.120121.320123.450117.440226.86亿225.12亿1.92亿1.91亿-3.48%-0.93%+3.15%+10.64%-13.40%-22.90%+7.22%1.15%0.71%亏损亏损4.95%黄金
HAL哈里伯顿
39.670-1.270-3.10%787.57万3.16亿41.22040.94041.55039.560351.64亿349.57亿8.86亿8.81亿-3.81%+0.63%+5.48%+19.92%-7.44%+20.16%+10.27%1.61%0.89%13.5913.594.86%石油和天然气设备与服务