PLTRPalantir
25.0201.450+6.15%5410.15万13.28亿23.47023.57025.06023.450557.17亿482.02亿22.27亿19.27亿+8.17%+17.35%+14.98%+2.16%+43.71%+58.45%+45.72%--2.81%208.50278.006.83%软件 - 基础架构
MTEKMaris-Tech
1.27000.0200+1.60%5314.006653.001.24001.25001.27001.23001000.57万523.72万787.85万412.38万0.00%-0.78%-8.30%-8.63%+14.41%+24.51%+22.12%--0.13%亏损亏损3.20%电子元器件
HAL哈里伯顿
33.4100.490+1.49%836.38万2.78亿32.93032.92033.58732.800295.78亿294.12亿8.85亿8.80亿-3.19%-3.34%-11.40%-12.69%-7.78%+8.09%-6.66%1.95%0.95%11.6011.442.39%石油和天然气设备与服务
LHXL3Harris Technologies
220.6903.220+1.48%55.75万1.23亿216.730217.470221.170216.685418.61亿416.04亿1.90亿1.89亿-0.33%-2.13%-0.78%+4.07%+6.97%+15.64%+5.89%2.08%0.30%35.8334.272.06%航空航天和国防
NOC诺斯罗普格鲁曼
429.7805.690+1.34%103.35万4.43亿423.040424.090431.040422.190636.03亿598.06亿1.48亿1.39亿-1.37%-4.35%-8.20%-7.66%-6.41%-3.80%-7.41%1.74%0.74%29.9531.762.09%航空航天和国防
TTE道达尔
66.5600.780+1.19%139.63万9275.26万66.87065.78066.87066.0451536.83亿1397.39亿23.09亿20.99亿-5.45%-6.42%-9.06%-2.15%-0.46%+20.39%-0.05%4.79%0.07%7.417.681.25%石油和天然气综合
USEG美国能源
1.0200.010+0.99%2.13万2.15万1.0101.0101.0201.0002579.30万627.19万2528.72万614.89万-0.97%-4.67%-8.93%-0.97%-6.42%-31.08%+2.00%2.25%0.35%亏损亏损1.98%石油和天然气勘探及生产
GD通用动力
293.8302.050+0.70%51.10万1.50亿291.180291.780294.187290.660806.16亿754.33亿2.74亿2.57亿-0.29%-1.49%-1.74%+4.95%+16.82%+39.45%+14.32%1.83%0.20%23.9724.451.21%航空航天和国防
GOLD巴里克黄金
16.1400.110+0.69%1987.35万3.20亿16.00016.03016.18015.970283.35亿281.22亿17.56亿17.42亿-1.88%-7.35%-8.72%+3.29%-9.45%+4.93%-9.10%2.48%1.14%19.6822.421.31%黄金
GFI金田
13.6300.090+0.66%235.10万3199.07万13.50013.54013.72913.330121.99亿99.26亿8.95亿7.28亿-13.79%-12.52%-16.48%-10.33%-12.87%-3.28%-4.37%3.02%0.32%17.7017.702.95%黄金
BP英国石油
35.1100.220+0.63%523.06万1.83亿35.03034.89035.23034.730974.31亿949.11亿27.75亿27.03亿-2.26%-3.54%-6.35%-5.86%+1.78%+5.06%+1.58%4.86%0.19%10.836.821.43%石油和天然气综合
OXY西方石油
60.2000.360+0.60%771.72万4.63亿59.88059.84060.38059.480533.76亿531.84亿8.87亿8.83亿-0.46%-0.24%-4.71%-5.48%-0.28%+6.60%+1.56%1.26%0.87%16.4915.441.50%石油和天然气勘探及生产
BAESYBAE系统
68.5700.310+0.45%8.63万590.32万68.30068.26068.63067.940519.77亿519.77亿7.58亿7.58亿-4.74%-5.12%-1.62%+0.02%+22.70%+41.15%+20.27%2.11%0.01%22.3422.341.01%
CVX雪佛龙
153.1900.620+0.41%632.14万9.68亿152.500152.570153.930151.9302829.91亿2637.50亿18.47亿17.22亿-2.26%-2.71%-5.83%-0.08%+3.56%+3.84%+4.87%4.02%0.37%14.0913.491.31%石油和天然气综合
RTX雷神技术
104.4700.240+0.23%394.37万4.11亿104.000104.230104.490103.4701388.93亿1263.09亿13.30亿12.09亿-2.45%-2.70%+0.28%+11.50%+27.11%+9.84%+25.74%2.26%0.33%41.1346.850.98%航空航天和国防
SHEL壳牌
69.1500.150+0.22%520.66万3.60亿69.42069.00069.47068.9452177.07亿2124.14亿31.48亿30.72亿-2.11%-2.34%-3.85%+4.42%+7.23%+19.43%+7.25%3.74%0.17%12.6612.130.76%石油和天然气综合
LMT洛克希德马丁
459.0100.670+0.15%66.98万3.07亿457.750458.340459.190456.3051101.34亿810.85亿2.40亿1.77亿-1.81%-1.84%-0.88%+4.28%+3.86%+2.96%+2.71%2.68%0.38%16.8016.660.63%航空航天和国防
COP康菲石油
109.5400.150+0.14%575.42万6.30亿108.900109.390109.900108.4801275.38亿1272.88亿11.64亿11.62亿-3.32%-3.80%-10.00%-10.75%-5.64%+11.62%-4.35%3.27%0.50%12.4112.091.30%石油和天然气勘探及生产
MRO马拉松石油
27.3200.020+0.07%711.81万1.95亿27.26027.30027.51027.060152.87亿152.28亿5.60亿5.57亿-3.39%-3.84%+4.24%+0.86%+11.87%+21.78%+14.09%1.54%1.28%11.2910.671.65%石油和天然气勘探及生产
AEM伊格尔矿业
64.2500.0000.00%195.36万1.26亿64.11064.25064.86563.810320.09亿319.51亿4.98亿4.97亿-1.52%-6.38%-7.28%+15.28%+18.54%+38.83%+19.51%2.49%0.39%81.3316.271.64%黄金
FNVFranco-Nevada
116.080-0.100-0.09%64.84万7502.27万116.000116.180116.430114.340223.23亿221.53亿1.92亿1.91亿-3.00%-6.19%-9.38%-0.16%+5.34%-14.39%+5.75%1.19%0.34%亏损亏损1.80%黄金
WPMWheaton Precious Metals
52.690-0.250-0.47%115.63万6082.52万52.59052.94052.97052.180238.85亿238.41亿4.53亿4.52亿-2.08%-4.34%-7.33%+16.78%+6.31%+24.12%+7.43%1.15%0.26%40.4744.431.49%黄金
XOM埃克森美孚
108.360-0.750-0.69%2114.79万23.00亿109.170109.110109.460108.1804860.95亿4852.81亿44.86亿44.78亿-4.17%-5.32%-9.43%-3.74%+8.19%+9.21%+10.28%3.43%0.47%13.2812.191.17%石油和天然气综合
HUSA休斯敦能源
1.210-0.020-1.63%28.67万35.75万1.2301.2301.2401.2101319.67万1216.20万1090.64万1005.13万-4.72%-9.70%-12.32%-11.03%-31.64%-44.75%-32.40%--2.85%亏损亏损2.45%石油和天然气勘探及生产
PRZOParaZero Technologies
0.590-0.019-3.10%12.14万7.22万0.6200.6090.6200.588637.70万207.69万1080.66万351.96万-3.18%-12.58%-18.49%-8.64%-43.26%-85.25%-16.98%--3.45%亏损亏损5.17%航空航天和国防