USEG美国能源
1.0200.010+0.98%3715.003762.001.0101.0101.0201.0102579.04万627.13万2528.72万614.89万-1.93%-8.12%-8.12%-0.01%-6.86%-32.01%+1.99%2.26%0.06%亏损亏损0.98%石油和天然气勘探及生产
PLTRPalantir
23.7850.215+0.91%647.88万1.54亿23.47023.57024.02023.450529.67亿458.22亿22.27亿19.27亿+2.83%+11.56%+9.31%-2.88%+36.62%+50.63%+38.53%--0.34%198.21264.282.42%软件 - 基础架构
MTEKMaris-Tech
1.26000.0100+0.80%2121.002670.001.24001.25001.26001.2400992.69万519.60万787.85万412.38万+3.27%-2.33%-10.00%-10.12%+15.60%+40.00%+21.15%--0.05%亏损亏损1.60%电子元器件
NOC诺斯罗普格鲁曼
426.5052.415+0.57%12.00万5112.56万423.040424.090428.620422.190631.18亿593.50亿1.48亿1.39亿-2.13%-5.08%-8.89%-8.36%-7.12%-4.53%-8.11%1.75%0.09%29.7231.521.52%航空航天和国防
TTE道达尔
66.0850.305+0.46%27.55万1830.18万66.87065.78066.87066.0451527.68亿1389.24亿23.12亿21.02亿-5.23%-9.62%-8.41%-4.49%-1.08%+17.96%-0.76%4.83%0.01%7.367.621.25%石油和天然气综合
HUSA休斯敦能源
1.2350.005+0.41%3.81万4.70万1.2301.2301.2401.2301346.93万1241.33万1090.64万1005.13万-1.98%-7.14%-11.79%-7.84%-31.01%-44.12%-31.01%--0.38%亏损亏损0.81%石油和天然气勘探及生产
GOLD巴里克黄金
16.0700.040+0.25%461.00万7413.14万16.00016.03016.17015.970282.12亿280.00亿17.56亿17.42亿-2.31%-7.75%-9.11%+2.84%-9.84%+4.47%-9.49%2.49%0.27%19.6022.321.25%黄金
SHEL壳牌
69.0000.0000.00%68.73万4757.86万69.42069.00069.47068.9452172.98亿2120.16亿31.49亿30.73亿-2.32%-2.56%-4.06%+4.19%+7.00%+19.17%+7.02%3.75%0.02%12.6412.110.76%石油和天然气综合
PRZOParaZero Technologies
0.6090.000-0.02%2.31万1.40万0.6200.6090.6200.600658.01万214.31万1080.66万351.96万-0.10%-9.79%-15.90%-5.73%-41.45%-84.78%-14.34%--0.66%亏损亏损3.28%航空航天和国防
HAL哈里伯顿
32.905-0.015-0.05%96.71万3187.29万32.93032.92033.17032.810291.31亿289.67亿8.85亿8.80亿-3.45%-9.89%-11.76%-13.47%-9.30%+2.87%-8.07%1.98%0.11%11.4311.271.09%石油和天然气设备与服务
GD通用动力
291.350-0.430-0.15%4.19万1221.76万291.180291.780292.170290.660799.36亿747.96亿2.74亿2.57亿-1.13%-2.32%-2.57%+4.07%+15.84%+38.27%+13.35%1.85%0.02%23.7624.240.52%航空航天和国防
LMT洛克希德马丁
457.645-0.695-0.15%9.41万4307.56万457.750458.340459.040456.3051098.06亿808.44亿2.40亿1.77亿-2.10%-2.13%-1.17%+3.97%+3.55%+2.66%+2.40%2.69%0.05%16.7516.610.60%航空航天和国防
LHXL3Harris Technologies
216.890-0.580-0.27%6.28万1365.20万216.730217.470218.700216.685411.40亿408.87亿1.90亿1.89亿-2.05%-3.81%-2.49%+2.28%+5.13%+13.65%+4.07%2.11%0.03%35.2133.680.93%航空航天和国防
BAESYBAE系统
68.040-0.220-0.32%1.61万109.49万68.30068.26068.34067.950515.78亿515.78亿7.58亿7.58亿-5.47%-5.85%-2.38%-0.75%+21.75%+40.06%+19.34%2.12%0.00%22.2022.200.57%
RTX雷神技术
103.890-0.340-0.33%45.36万4711.02万104.000104.230104.150103.4701381.22亿1256.08亿13.30亿12.09亿-2.99%-3.24%-0.28%+10.88%+26.40%+9.23%+25.04%2.27%0.04%40.9046.590.65%航空航天和国防
CVX雪佛龙
152.000-0.570-0.37%87.96万1.34亿152.500152.570153.090151.9602807.93亿2617.02亿18.47亿17.22亿-2.61%-6.35%-5.64%-0.66%+2.99%+0.69%+4.06%4.05%0.05%13.9813.380.74%石油和天然气综合
BP英国石油
34.750-0.140-0.40%61.75万2157.79万35.03034.89035.07534.730964.61亿939.65亿27.76亿27.04亿-3.26%-4.53%-7.31%-6.82%+0.74%+3.98%+0.54%4.91%0.02%10.726.750.99%石油和天然气综合
COP康菲石油
108.900-0.490-0.45%96.87万1.06亿108.900109.390109.520108.4801267.93亿1265.41亿11.64亿11.62亿-3.88%-4.36%-10.53%-11.27%-6.19%+10.97%-4.90%3.29%0.08%12.3312.020.95%石油和天然气勘探及生产
MRO马拉松石油
27.170-0.130-0.48%97.91万2663.80万27.26027.30027.33027.060152.03亿151.44亿5.60亿5.57亿-3.93%-4.36%+3.66%+0.31%+11.25%+21.11%+13.46%1.55%0.18%11.2310.610.99%石油和天然气勘探及生产
XOM埃克森美孚
108.540-0.570-0.52%196.28万2.14亿109.170109.110109.460108.5204869.03亿4860.87亿44.86亿44.78亿-4.01%-5.16%-9.28%-3.58%+8.37%+9.39%+10.46%3.43%0.04%13.3012.210.86%石油和天然气综合
OXY西方石油
59.500-0.340-0.57%122.18万7303.01万59.88059.84059.97059.480527.55亿525.66亿8.87亿8.83亿-1.62%-1.40%-5.82%-6.58%-1.43%+5.36%+0.38%1.28%0.14%16.3015.260.82%石油和天然气勘探及生产
AEM伊格尔矿业
63.840-0.410-0.64%21.10万1353.44万64.11064.25064.44063.810318.05亿317.47亿4.98亿4.97亿-2.15%-6.98%-7.87%+14.55%+17.79%+37.94%+18.75%2.51%0.04%80.8116.160.98%黄金
FNVFranco-Nevada
115.270-0.910-0.78%11.67万1350.95万116.000116.180116.430115.060221.67亿219.98亿1.92亿1.91亿-3.67%-6.85%-10.01%-0.86%+4.60%-14.99%+5.01%1.20%0.06%亏损亏损1.18%黄金
GFI金田
13.405-0.135-1.00%41.22万555.75万13.50013.54013.65013.330119.98亿97.62亿8.95亿7.28亿-15.21%-13.96%-17.86%-11.81%-14.31%-4.88%-5.95%3.07%0.06%17.4117.412.36%黄金
WPMWheaton Precious Metals
52.210-0.730-1.38%13.41万704.94万52.59052.94052.94052.200236.68亿236.23亿4.53亿4.52亿-2.97%-5.21%-8.17%+15.71%+5.34%+22.99%+6.45%1.16%0.03%40.1044.021.40%黄金