概念板块个股详情
以巴冲突 添加自选

  • 1132.356
  • -9.325-0.82%
收盘价 06/14 16:00 (美东)
1141.681最高价1126.246最低价
成分股: 25只领涨股: PRZO+1.50%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
PRZOParaZero Technologies
0.6090.009+1.48%10.34万6.14万0.6200.6000.6270.580658.12万214.34万1080.66万351.96万-1.49%-11.33%-16.13%-2.25%-62.41%-84.78%-14.32%--2.94%亏损亏损7.84%航空航天和国防
PLTRPalantir
23.5700.300+1.29%2661.83万6.22亿23.15023.27023.72022.840524.88亿454.07亿22.27亿19.26亿+1.12%+8.72%+8.87%-4.07%+34.00%+44.60%+37.27%--1.38%196.42261.893.78%软件 - 基础架构
AEM伊格尔矿业
64.2500.220+0.34%156.95万1.01亿64.47064.03064.52063.430320.09亿319.51亿4.98亿4.97亿+0.71%-5.81%-5.53%+16.25%+20.00%+32.65%+19.51%2.49%0.32%81.3316.271.70%黄金
GFI金田
13.5400.040+0.30%531.17万7170.15万13.68013.50013.80513.250121.19亿98.60亿8.95亿7.28亿-12.81%-14.03%-14.25%-10.57%-14.15%-7.00%-5.00%3.04%0.73%17.5817.584.11%黄金
NOC诺斯罗普格鲁曼
424.0900.670+0.16%108.56万4.57亿422.090423.420424.110418.600627.61亿590.14亿1.48亿1.39亿-3.62%-5.92%-9.50%-9.51%-6.86%-5.90%-8.63%1.76%0.78%29.5531.341.30%航空航天和国防
WPMWheaton Precious Metals
52.9400.060+0.11%96.58万5102.70万53.36052.88053.38052.280239.99亿239.52亿4.53亿4.52亿+0.67%-3.94%-4.92%+17.98%+7.48%+19.49%+7.94%1.14%0.21%40.6644.642.08%黄金
OXY西方石油
59.8400.040+0.07%861.11万5.13亿59.85059.80059.87059.130530.56亿528.63亿8.87亿8.83亿+0.98%-3.90%-4.45%-5.84%-0.26%+4.28%+0.95%1.27%0.98%16.3915.341.24%石油和天然气勘探及生产
LMT洛克希德马丁
458.340-0.220-0.05%70.29万3.21亿456.500458.560458.560454.4401099.73亿809.66亿2.40亿1.77亿-2.51%-1.89%-0.73%+4.77%+3.75%+2.63%+2.56%2.68%0.40%16.7716.640.90%航空航天和国防
CVX雪佛龙
152.570-0.270-0.18%615.91万9.40亿153.130152.840153.295151.9702818.46亿2626.74亿18.47亿17.22亿-2.25%-6.00%-5.29%-0.28%+3.37%+1.07%+4.45%4.04%0.36%14.0413.430.87%石油和天然气综合
GOLD巴里克黄金
16.030-0.040-0.25%1939.59万3.10亿16.20016.07016.20015.920281.42亿279.30亿17.56亿17.42亿-0.74%-6.20%-7.42%+3.44%-9.12%+0.10%-9.72%2.50%1.11%19.5522.261.74%黄金
GD通用动力
291.780-0.740-0.25%63.99万1.86亿290.700292.520292.040288.455800.54亿749.06亿2.74亿2.57亿-2.46%-2.67%-1.34%+3.78%+16.78%+37.29%+13.52%1.84%0.25%23.8024.271.23%航空航天和国防
FNVFranco-Nevada
116.180-0.560-0.48%92.58万1.07亿116.930116.740116.950114.440223.42亿221.72亿1.92亿1.91亿-0.87%-5.87%-7.33%-0.54%+6.71%-18.63%+5.84%1.19%0.49%亏损亏损2.15%黄金
RTX雷神技术
104.230-0.800-0.76%491.72万5.12亿104.590105.030104.989103.4401385.74亿1260.17亿13.30亿12.09亿-3.59%-3.32%-0.01%+10.55%+28.70%+9.55%+25.45%2.26%0.41%41.0446.741.48%航空航天和国防
LHXL3Harris Technologies
217.470-1.730-0.79%43.46万9440.91万217.330219.200218.540215.370412.50亿409.97亿1.90亿1.89亿-2.00%-2.78%-1.58%+2.99%+5.90%+13.79%+4.35%2.11%0.23%35.3033.771.45%航空航天和国防
HUSA休斯敦能源
1.230-0.010-0.81%7.95万9.87万1.2401.2401.2701.2301341.48万1236.30万1090.64万1005.13万-2.38%-7.52%-12.14%-8.21%-31.28%-44.34%-31.28%--0.79%亏损亏损3.22%石油和天然气勘探及生产
XOM埃克森美孚
109.110-0.930-0.85%1331.34万14.52亿110.020110.040110.207108.5904894.60亿4886.30亿44.86亿44.78亿-3.23%-6.95%-7.43%-2.65%+9.13%+7.44%+11.04%3.41%0.30%13.3712.271.47%石油和天然气综合
BP英国石油
34.890-0.300-0.85%701.43万2.44亿35.07035.19035.14534.710968.49亿943.44亿27.76亿27.04亿-1.05%-7.13%-5.98%-6.84%+0.77%+3.57%+0.94%4.89%0.26%10.766.771.24%石油和天然气综合
USEG美国能源
1.010-0.010-0.98%1.51万1.54万1.0201.0201.0301.0102554.01万621.04万2528.72万614.89万-2.88%-9.01%-9.01%-0.98%-7.76%-32.67%+1.00%2.28%0.25%亏损亏损1.96%石油和天然气勘探及生产
SHEL壳牌
69.000-0.760-1.09%410.94万2.83亿69.35069.76069.42068.5602173.84亿2121.03亿31.50亿30.74亿-0.65%-5.19%-3.82%+4.07%+7.26%+19.13%+7.02%3.75%0.13%12.6412.111.23%石油和天然气综合
COP康菲石油
109.390-1.500-1.35%569.04万6.23亿111.180110.890111.180109.1201273.63亿1271.10亿11.64亿11.62亿-2.33%-6.09%-8.71%-9.70%-5.10%+8.39%-4.48%3.27%0.49%12.3912.071.86%石油和天然气勘探及生产
MRO马拉松石油
27.300-0.380-1.37%578.61万1.58亿27.63027.68027.73027.230152.75亿152.16亿5.60亿5.57亿-2.05%-5.73%+4.48%+1.16%+11.47%+18.17%+14.01%1.54%1.04%11.2810.661.81%石油和天然气勘探及生产
TTE道达尔
65.780-1.590-2.36%434.79万2.85亿65.63067.37065.93065.1301520.63亿1382.83亿23.12亿21.02亿-5.66%-10.04%-8.83%-4.93%-1.54%+17.42%-1.22%4.85%0.21%7.337.591.19%石油和天然气综合
HAL哈里伯顿
32.920-0.850-2.52%700.42万2.30亿33.65033.77033.65032.605291.44亿289.81亿8.85亿8.80亿-3.40%-9.85%-11.72%-13.43%-9.26%+2.91%-8.03%1.97%0.80%11.4311.273.09%石油和天然气设备与服务
MTEKMaris-Tech
1.2500-0.0500-3.85%8398.001.06万1.29001.30001.29001.2500984.81万515.47万787.85万412.38万+2.45%-3.10%-10.71%-10.83%+14.68%+38.89%+20.19%--0.20%亏损亏损3.08%电子元器件
BAESYBAE系统
68.260-3.040-4.26%22.02万1502.38万68.59071.30068.70067.930517.45亿517.45亿7.58亿7.58亿-4.60%-5.12%-2.07%-0.36%+22.64%+39.17%+19.72%2.12%0.03%22.1322.131.08%