GFI金田
14.6200.600+4.28%418.83万6127.22万14.72014.02014.76514.430130.85亿106.47亿8.95亿7.28亿-7.70%-6.34%-11.71%-3.50%-8.10%+5.49%+2.58%2.81%0.58%18.9918.992.39%黄金
GOLD巴里克黄金
16.9600.550+3.35%3113.48万5.27亿16.50016.41017.15016.440297.74亿295.50亿17.56亿17.42亿+3.41%+1.56%-3.59%+10.21%-6.45%+7.84%-4.48%2.36%1.79%20.6823.564.33%黄金
AEM伊格尔矿业
66.0701.460+2.26%309.26万2.04亿65.01064.61066.45064.750329.16亿328.56亿4.98亿4.97亿+0.66%-0.05%-4.67%+19.35%+20.29%+41.71%+22.90%2.42%0.62%83.6316.732.63%黄金
WPMWheaton Precious Metals
53.8701.180+2.24%113.07万6090.80万53.04052.69054.59053.040244.20亿243.75亿4.53亿4.52亿+0.65%+0.39%-6.58%+20.67%+7.42%+27.53%+9.83%1.12%0.25%41.3745.422.94%黄金
CVX雪佛龙
156.6403.310+2.16%833.11万13.02亿153.710153.330157.410153.2502893.64亿2696.90亿18.47亿17.22亿+1.57%+1.07%-2.08%+1.12%+5.29%+6.91%+7.23%3.93%0.48%14.4113.792.71%石油和天然气综合
XOM埃克森美孚
111.7402.360+2.16%1743.19万19.46亿109.910109.380112.620109.5905012.58亿5004.18亿44.86亿44.78亿+0.73%-1.22%-5.18%-1.75%+11.84%+11.98%+13.72%3.33%0.39%13.6912.572.77%石油和天然气综合
NOC诺斯罗普格鲁曼
434.4808.650+2.03%86.30万3.74亿425.560425.830436.800425.560642.99亿604.60亿1.48亿1.39亿+1.72%-1.78%-7.52%-7.01%-5.60%-3.54%-6.39%1.72%0.62%30.2832.112.64%航空航天和国防
OXY西方石油
62.4401.180+1.93%1117.11万6.98亿61.92061.26062.96061.437553.62亿551.63亿8.87亿8.83亿+3.55%+4.73%-1.07%-2.91%+3.05%+11.95%+5.34%1.22%1.26%17.1116.012.49%石油和天然气勘探及生产
MRO马拉松石油
27.8300.510+1.87%665.53万1.85亿27.34027.32027.96027.290155.72亿155.12亿5.60亿5.57亿-0.71%-0.46%+5.86%+1.36%+12.99%+27.23%+16.22%1.51%1.19%11.5010.872.45%石油和天然气勘探及生产
COP康菲石油
111.3301.920+1.75%544.24万6.05亿109.600109.410111.850109.2601296.22亿1293.68亿11.64亿11.62亿-0.77%-0.80%-7.54%-11.24%-4.77%+14.11%-2.78%3.22%0.47%12.6112.292.37%石油和天然气勘探及生产
LMT洛克希德马丁
466.3406.340+1.38%104.14万4.85亿460.000460.000467.490459.1601118.93亿823.80亿2.40亿1.77亿+1.57%+0.24%+0.25%+5.19%+5.34%+3.47%+4.35%2.64%0.59%17.0616.931.81%航空航天和国防
HAL哈里伯顿
33.3300.390+1.18%1254.54万4.17亿33.13032.94033.52532.845295.07亿293.42亿8.85亿8.80亿-3.56%-0.45%-10.98%-13.71%-8.18%+8.56%-6.88%1.95%1.43%11.5711.412.06%石油和天然气设备与服务
FNVFranco-Nevada
117.4201.250+1.08%57.43万6733.64万116.170116.170117.990115.860225.81亿224.09亿1.92亿1.91亿-1.26%-2.11%-8.26%+2.54%+5.34%-13.45%+6.97%1.18%0.30%亏损亏损1.83%黄金
BP英国石油
35.7100.320+0.90%514.89万1.84亿35.55035.39035.91535.480990.68亿965.04亿27.74亿27.02亿+0.42%+1.08%-3.64%-5.57%+2.36%+6.34%+3.32%4.77%0.19%11.016.931.23%石油和天然气综合
LHXL3Harris Technologies
224.1001.650+0.74%55.39万1.24亿221.990222.450224.520221.990425.07亿422.47亿1.90亿1.89亿+2.34%-0.02%+0.00%+6.41%+7.90%+18.15%+7.53%2.04%0.29%36.3834.801.14%航空航天和国防
SHEL壳牌
70.0300.500+0.72%318.21万2.23亿70.00069.53070.58069.9202203.86亿2150.26亿31.47亿30.70亿-0.54%+0.32%-1.92%+4.86%+8.07%+21.43%+8.62%3.69%0.10%12.8312.290.95%石油和天然气综合
GD通用动力
299.6301.630+0.55%75.15万2.25亿298.000298.000299.650297.000822.08亿769.22亿2.74亿2.57亿+1.80%+0.06%+0.87%+7.93%+17.59%+42.89%+16.57%1.80%0.29%24.4424.930.89%航空航天和国防
RTX雷神技术
105.0700.300+0.29%549.60万5.78亿104.630104.770105.730104.5501396.91亿1270.34亿13.30亿12.09亿-1.59%-3.11%-0.34%+10.53%+26.41%+11.36%+26.46%2.25%0.46%41.3747.121.13%航空航天和国防
USEG美国能源
1.0200.0000.00%2.14万2.18万1.0201.0201.0301.0002579.30万627.19万2528.72万614.89万0.00%0.00%-10.53%-8.93%-5.56%-25.00%+2.00%2.25%0.35%亏损亏损2.94%石油和天然气勘探及生产
TTE道达尔
66.480-0.180-0.27%184.02万1.23亿66.33066.66067.16066.2201534.98亿1395.71亿23.09亿20.99亿-2.41%-4.44%-6.27%-1.38%-0.30%+21.52%+1.14%4.80%0.09%7.407.671.41%石油和天然气综合
BAESYBAE系统
68.410-0.280-0.41%57.84万3966.88万68.75068.69068.82068.340518.51亿518.51亿7.58亿7.58亿-4.21%-5.35%-3.78%-0.47%+21.84%+43.62%+19.99%2.11%0.08%22.2622.260.70%
PLTRPalantir
25.560-0.260-1.01%6658.89万17.26亿26.44025.82026.57025.155569.19亿492.42亿22.27亿19.27亿+7.53%+11.32%+20.34%+4.28%+46.31%+81.92%+48.86%--3.46%213.00284.005.48%软件 - 基础架构
MTEKMaris-Tech
1.2602-0.0198-1.55%3273.004175.001.29001.28001.29001.2602992.85万519.68万787.85万412.38万-0.77%+0.82%-9.34%-15.99%+16.09%+23.55%+21.17%--0.08%亏损亏损2.33%电子元器件
PRZOParaZero Technologies
0.589-0.010-1.74%16.05万9.72万0.5900.5990.6120.582636.07万207.16万1080.66万351.96万-3.70%-7.87%-17.77%-4.34%-32.17%-85.28%-17.19%--4.56%亏损亏损4.91%航空航天和国防
HUSA休斯敦能源
1.210-0.030-2.42%31.62万39.23万1.2601.2401.2801.2001319.67万1216.20万1090.64万1005.13万-3.97%-5.10%-14.18%-10.70%-34.59%-42.65%-32.40%--3.15%亏损亏损6.45%石油和天然气勘探及生产