MTEKMaris-Tech
1.27000.0499+4.09%2.54万3.20万1.28001.22011.28991.23011000.57万575.94万787.85万453.50万-0.78%-8.63%-13.01%-5.93%+16.51%+47.67%+22.12%--0.56%亏损亏损4.90%电子元器件
WPMWheaton Precious Metals
53.8101.220+2.32%130.38万6994.46万52.83052.59053.91052.830243.93亿243.46亿4.53亿4.52亿-2.31%-4.35%-1.79%+20.24%+10.95%+20.99%+9.71%1.12%0.29%41.3345.372.05%黄金
AEM伊格尔矿业
65.2401.440+2.26%248.07万1.61亿64.00063.80065.33064.000325.02亿324.43亿4.98亿4.97亿-4.94%-3.03%-4.00%+18.05%+22.59%+34.30%+20.72%2.45%0.50%82.5816.522.09%黄金
FNVFranco-Nevada
120.0302.470+2.10%46.91万5609.65万118.000117.560120.180117.760230.83亿229.07亿1.92亿1.91亿-3.30%-1.62%-6.08%+4.88%+8.72%-15.71%+9.01%1.15%0.25%亏损亏损2.06%黄金
OXY西方石油
60.4801.220+2.06%778.07万4.69亿60.01059.26060.54059.740536.24亿534.28亿8.87亿8.83亿+0.22%-2.01%-4.51%-3.00%+4.04%+3.55%+2.03%1.26%0.88%16.5715.511.35%石油和天然气勘探及生产
BP英国石油
35.9200.660+1.87%1036.41万3.72亿35.58035.26036.14035.470998.47亿972.67亿27.80亿27.08亿-1.32%-2.18%-3.96%-3.07%+5.69%+8.41%+3.92%4.75%0.38%11.086.971.90%石油和天然气综合
GOLD巴里克黄金
16.4500.300+1.86%1802.91万2.94亿16.25016.15016.46016.120288.79亿286.62亿17.56亿17.42亿-5.57%-2.21%-1.69%+5.61%-4.28%+1.57%-7.35%2.43%1.04%20.0622.852.11%黄金
GFI金田
15.8100.280+1.80%291.53万4566.73万15.48015.53015.85515.460141.50亿115.14亿8.95亿7.28亿+1.48%-1.50%-6.67%+6.90%-0.06%+6.39%+10.92%2.60%0.40%20.5320.532.54%黄金
SHEL壳牌
70.6401.190+1.71%257.47万1.81亿69.96069.45070.82569.7702228.39亿2174.31亿31.55亿30.78亿-0.24%-0.25%-3.75%+8.41%+12.50%+27.30%+9.56%3.66%0.08%12.9412.391.52%石油和天然气综合
MRO马拉松石油
28.2800.410+1.47%687.30万1.95亿28.00027.87028.48027.930158.24亿157.63亿5.60亿5.57亿-0.46%+10.64%+6.80%+8.14%+17.32%+23.73%+18.10%1.49%1.23%11.6911.051.97%石油和天然气勘探及生产
HAL哈里伯顿
34.5100.430+1.26%623.82万2.15亿34.18034.08034.80533.770305.52亿303.80亿8.85亿8.80亿-0.16%-3.95%-6.44%-7.78%-2.70%+10.77%-3.59%1.88%0.71%11.9811.823.04%石油和天然气设备与服务
COP康菲石油
113.3001.300+1.16%519.25万5.89亿112.380112.000114.000111.9701319.16亿1316.49亿11.64亿11.62亿-0.50%-3.37%-7.06%-4.81%+0.26%+14.56%-1.06%3.16%0.45%12.8312.511.81%石油和天然气勘探及生产
TTE道达尔
70.4000.670+0.96%272.92万1.91亿69.56069.73070.69069.3301621.67亿1474.15亿23.04亿20.94亿-1.03%-1.57%-4.63%+4.65%+7.69%+27.78%+5.72%4.53%0.13%7.848.121.95%石油和天然气综合
HUSA休斯敦能源
1.2700.010+0.79%13.74万17.49万1.2801.2601.3001.2421385.11万1276.51万1090.64万1005.13万-5.22%-2.31%-17.53%-4.51%-25.29%-45.96%-29.05%--1.37%亏损亏损4.57%石油和天然气勘探及生产
BAESYBAE系统
71.9800.430+0.60%53.59万3833.48万71.52071.55072.06071.280545.78亿545.78亿7.58亿7.58亿-0.40%+1.04%+2.38%+8.59%+33.35%+52.64%+26.25%2.01%0.07%23.4223.421.09%
CVX雪佛龙
156.7400.660+0.42%701.28万11.03亿156.410156.080158.200156.3202895.49亿2698.47亿18.47亿17.22亿-0.46%-0.64%-4.52%+1.68%+7.17%+3.79%+7.30%3.93%0.41%14.4213.801.21%石油和天然气综合
XOM埃克森美孚
113.0800.330+0.29%1475.84万16.72亿113.060112.750114.220112.7005072.69亿5064.05亿44.86亿44.78亿-1.20%-0.30%-3.36%+2.27%+14.03%+10.00%+15.08%3.29%0.33%13.8612.721.35%石油和天然气综合
LHXL3Harris Technologies
221.420-0.480-0.22%57.29万1.27亿221.800221.900222.010220.671419.99亿417.41亿1.90亿1.89亿-1.80%-0.31%+1.35%+4.31%+7.39%+19.81%+6.24%2.07%0.30%35.9434.380.60%航空航天和国防
LMT洛克希德马丁
467.460-2.670-0.57%90.03万4.21亿470.750470.130470.750465.7551121.61亿825.75亿2.40亿1.77亿-0.03%+0.70%+0.37%+8.00%+7.30%+4.52%+4.60%2.63%0.51%17.1016.971.06%航空航天和国防
PLTRPalantir
23.130-0.180-0.77%3129.08万7.18亿22.75023.31023.16022.660515.08亿445.62亿22.27亿19.27亿+8.49%+10.09%+12.28%-5.32%+27.09%+47.80%+34.71%--1.62%192.75257.002.15%软件 - 基础架构
RTX雷神技术
107.090-1.020-0.94%591.60万6.34亿108.000108.110108.100106.6701423.77亿1294.73亿13.30亿12.09亿-0.26%+0.77%+1.33%+17.41%+35.09%+10.65%+28.89%2.20%0.49%42.1648.021.32%航空航天和国防
USEG美国能源
1.030-0.010-0.96%2.83万2.92万1.0301.0401.0501.0202604.58万626.13万2528.72万607.89万-3.74%-7.95%-10.43%+1.98%+6.58%-31.33%+3.00%2.23%0.47%亏损亏损2.89%石油和天然气勘探及生产
NOC诺斯罗普格鲁曼
435.770-4.270-0.97%100.25万4.38亿440.000440.040441.870435.070644.90亿606.39亿1.48亿1.39亿-3.02%-6.57%-7.81%-5.03%-4.67%-2.28%-6.12%1.72%0.72%30.3732.211.55%航空航天和国防
PRZOParaZero Technologies
0.610-0.009-1.41%8.63万5.19万0.6020.6180.6180.590658.66万214.52万1080.66万351.96万-9.70%-11.36%-16.43%-15.93%-13.46%-84.76%-14.25%--2.45%亏损亏损4.56%航空航天和国防
GD通用动力
294.680-4.460-1.49%101.32万2.99亿300.000299.140300.000293.860808.50亿756.49亿2.74亿2.57亿-1.20%-1.65%-0.59%+7.53%+17.88%+41.44%+14.65%1.83%0.40%24.0424.522.05%航空航天和国防