GFI金田
16.3200.530+3.36%364.32万5900.64万16.07015.79016.35515.970146.07亿123.50亿8.95亿7.57亿-3.66%-0.79%-7.54%+30.06%+23.28%+9.82%+14.50%2.52%0.48%21.1921.192.44%黄金
FNVFranco-Nevada
128.4802.730+2.17%58.58万7485.10万127.150125.750128.520126.067247.08亿245.19亿1.92亿1.91亿+0.53%+4.24%+5.77%+21.57%+10.69%-14.18%+16.69%1.07%0.31%亏损亏损1.95%黄金
WPMWheaton Precious Metals
57.0101.180+2.11%177.83万1.01亿56.50055.83057.06056.090258.44亿257.94亿4.53亿4.52亿+3.77%+8.20%+8.28%+44.43%+20.90%+19.76%+15.92%1.06%0.39%43.7948.071.74%黄金
GOLD巴里克黄金
17.8900.370+2.11%2107.92万3.75亿17.80017.52017.89017.635314.07亿311.67亿17.56亿17.42亿+5.67%+8.69%+4.62%+25.19%+12.28%+3.91%-0.42%2.24%1.21%21.8224.851.46%黄金
AEM伊格尔矿业
70.1101.300+1.89%264.23万1.85亿69.69068.81070.37069.220349.28亿348.61亿4.98亿4.97亿+2.50%+7.80%+9.82%+46.80%+44.06%+36.11%+28.90%2.28%0.53%88.7517.751.67%黄金
COP康菲石油
121.7101.880+1.57%445.03万5.40亿120.900119.830121.990120.0601423.44亿1420.62亿11.70亿11.67亿-0.16%+0.21%-5.33%+9.15%+6.81%+23.33%+6.28%2.94%0.38%13.7813.431.61%石油和天然气勘探及生产
XOM埃克森美孚
119.6401.770+1.50%1510.45万18.00亿118.300117.870119.830117.9605366.96亿5358.69亿44.86亿44.79亿+2.25%+3.98%+0.61%+15.13%+16.41%+16.56%+21.76%3.11%0.34%14.6613.461.59%石油和天然气综合
TTE道达尔
73.1901.040+1.44%94.43万6893.24万72.80072.15073.31072.7001691.01亿1528.07亿23.10亿20.88亿-0.85%+2.18%+1.58%+15.46%+8.95%+27.22%+9.91%4.36%0.05%8.158.440.85%石油和天然气综合
HAL哈里伯顿
37.9000.420+1.12%363.94万1.37亿37.71037.48037.92037.400335.53亿333.64亿8.85亿8.80亿+2.24%+3.19%-3.02%+7.89%+0.51%+27.96%+5.35%1.72%0.41%13.1612.981.39%石油和天然气设备与服务
GD通用动力
299.0203.270+1.11%89.42万2.67亿296.590295.750299.140295.460820.40亿767.63亿2.74亿2.57亿+0.87%+3.78%+3.60%+10.34%+21.89%+45.17%+16.34%1.80%0.35%24.3924.881.24%航空航天和国防
BP英国石油
37.4900.380+1.02%645.85万2.42亿37.29037.11037.59037.2101046.44亿1010.36亿27.91亿26.95亿+0.23%-1.99%-1.54%+6.87%+7.19%+9.19%+8.47%4.55%0.24%11.567.281.02%石油和天然气综合
CVX雪佛龙
162.6701.580+0.98%549.79万8.92亿161.750161.090162.968161.1903005.04亿2800.51亿18.47亿17.22亿-0.91%+2.54%+2.70%+5.72%+14.64%+9.17%+11.36%3.79%0.32%14.9714.321.10%石油和天然气综合
USEG美国能源
1.1200.010+0.90%1.94万2.19万1.1101.1101.1601.1102832.17万680.84万2528.72万607.89万-2.61%-2.61%-13.18%+12.00%-3.45%-20.00%+12.00%2.05%0.32%亏损亏损4.51%石油和天然气勘探及生产
OXY西方石油
63.4100.550+0.87%660.26万4.18亿62.98062.86063.55062.665562.22亿560.17亿8.87亿8.83亿-0.25%-1.52%-4.83%+5.14%+6.12%+8.60%+6.58%1.20%0.75%17.3716.261.41%石油和天然气勘探及生产
LHXL3Harris Technologies
223.5701.480+0.67%48.96万1.09亿222.730222.090223.780221.350424.07亿421.47亿1.90亿1.89亿+1.81%+5.34%+8.82%+5.32%+17.68%+24.24%+6.72%2.05%0.26%36.2934.721.09%航空航天和国防
PLTRPalantir
21.7600.110+0.51%3003.23万6.56亿21.78021.65022.16921.560484.57亿419.37亿22.27亿19.27亿+5.63%-6.73%+6.30%-7.76%+13.33%+85.82%+26.73%--1.56%181.33241.782.81%软件 - 基础架构
MRO马拉松石油
26.2100.080+0.31%564.81万1.48亿26.27026.13026.36026.100147.83亿147.27亿5.64亿5.62亿-1.02%-0.08%-4.29%+9.75%+4.32%+15.57%+9.45%1.60%1.01%10.8310.241.00%石油和天然气勘探及生产
LMT洛克希德马丁
466.2001.370+0.29%67.72万3.15亿465.840464.830467.000463.1501118.59亿823.31亿2.40亿1.77亿-0.57%+0.93%+0.50%+9.50%+4.64%+5.47%+3.61%2.64%0.38%17.0616.920.83%航空航天和国防
SHEL壳牌
71.9200.180+0.25%479.05万3.44亿71.40071.74071.99071.2602291.89亿2236.86亿31.87亿31.10亿-2.01%+0.32%+0.74%+13.21%+11.23%+24.03%+11.55%3.60%0.15%13.1712.621.02%石油和天然气综合
BAESYBAE系统
69.7000.0000.00%18.82万1311.15万69.66069.70069.86069.190528.77亿528.77亿7.59亿7.59亿-0.87%+1.29%+6.90%+11.95%+30.12%+42.83%+22.24%2.07%0.03%22.7722.770.96%
RTX雷神技术
104.180-0.060-0.06%850.10万8.86亿104.690104.240104.775103.7101385.08亿1259.47亿13.30亿12.09亿-1.42%+3.36%+3.20%+17.06%+31.91%+11.33%+25.39%2.27%0.70%41.0246.721.02%航空航天和国防
NOC诺斯罗普格鲁曼
470.220-0.470-0.10%96.67万4.54亿471.870470.690471.870468.205695.88亿654.32亿1.48亿1.39亿-0.96%+0.24%+1.65%+3.31%+0.13%+7.86%+0.86%1.59%0.70%32.7734.750.78%航空航天和国防
PRZOParaZero Technologies
0.724-0.002-0.29%18.17万13.17万0.7250.7260.7400.717782.40万254.82万1080.66万351.96万-0.73%-1.23%-5.20%-0.41%-13.29%-81.90%+1.86%--5.16%亏损亏损3.14%航空航天和国防
MTEKMaris-Tech
1.3850-0.0150-1.07%2.90万4.03万1.40001.40001.40081.37001091.17万628.09万787.85万453.50万-5.14%-7.97%-9.59%+0.36%+25.91%+50.54%+33.17%--0.64%亏损亏损2.20%电子元器件
HUSA休斯敦能源
1.380-0.020-1.43%29.14万40.41万1.4201.4001.4201.3601505.08万1387.07万1090.64万1005.13万-10.39%-10.97%-27.75%+6.15%-20.69%-38.67%-22.91%--2.90%亏损亏损4.29%石油和天然气勘探及生产