概念板块个股详情
美国知名零售商 添加自选

  • 1054.333
  • +11.665+1.12%
收盘价 07/26 16:00 (美东)
1057.738最高价1045.195最低价
成分股: 18只领涨股: JWN+4.84%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
JWN诺德斯特龙
22.1101.020+4.84%167.20万3657.18万21.32021.09022.14021.25536.18亿22.56亿1.64亿1.02亿-2.47%-5.83%+4.69%+17.28%+24.42%+0.73%+22.20%3.44%1.64%11.9526.964.20%百货商店
CVS西维斯健康
61.0002.350+4.01%1455.32万8.78亿59.02058.65061.10058.910765.78亿763.85亿12.55亿12.52亿+3.56%+4.56%+5.70%-8.89%-14.78%-15.03%-20.40%4.07%1.16%10.709.433.73%医疗计划
WBA沃尔格林-联合博姿
11.8200.310+2.69%1450.31万1.69亿11.62011.51011.83011.370102.04亿84.37亿8.63亿7.14亿+7.36%+2.78%-3.04%-32.40%-46.46%-57.61%-53.58%12.35%2.03%亏损亏损4.00%医药零售商
KSS柯尔百货
20.5100.460+2.29%568.57万1.16亿20.31020.05020.61020.13022.81亿22.46亿1.11亿1.10亿-2.47%-9.89%-11.63%-12.40%-18.95%-21.20%-25.39%9.75%5.19%8.277.202.39%百货商店
EBAYeBay
54.1801.060+2.00%413.02万2.23亿53.70053.12054.83053.641271.98亿270.90亿5.02亿5.00亿+1.08%-0.02%+2.13%+5.66%+30.54%+23.08%+25.51%1.88%0.83%10.8610.442.24%互联网零售
TGT塔吉特
149.0002.710+1.85%242.70万3.61亿147.250146.290149.990147.250689.33亿687.08亿4.63亿4.61亿-0.49%-2.52%+1.55%-6.80%+3.88%+14.08%+6.12%2.94%0.53%16.7016.671.87%折扣店
KR克罗格
54.2700.960+1.80%255.25万1.38亿53.32053.31054.43053.280391.83亿388.25亿7.22亿7.15亿-0.44%+3.39%+9.93%-1.49%+19.00%+14.59%+20.12%2.08%0.36%18.5218.332.16%杂货商店
HD家得宝
359.5106.220+1.76%243.92万8.77亿355.010353.290361.670355.0103564.95亿3558.42亿9.92亿9.90亿-1.06%-0.07%+5.28%+8.32%+1.95%+11.35%+5.09%2.37%0.25%24.1023.791.89%家居装修零售
LOW劳氏
238.8704.100+1.75%194.25万4.65亿236.250234.770242.520236.0701361.17亿1358.31亿5.70亿5.69亿+0.63%+2.54%+9.20%+5.28%+9.88%+3.71%+8.92%1.84%0.34%19.1218.102.75%家居装修零售
AMZN亚马逊
182.5002.650+1.47%2950.60万53.70亿180.390179.850183.190180.2401.90万亿1.69万亿104.07亿92.71亿-0.34%-6.16%-7.76%+4.29%+6.22%+38.04%+20.11%--0.32%51.1262.931.64%互联网零售
SHOPShopify
59.9400.500+0.84%525.64万3.18亿61.42059.44061.52059.810772.44亿723.05亿12.89亿12.06亿-5.10%-7.63%-9.69%-14.62%-27.72%-9.24%-23.06%--0.44%亏损599.402.88%软件 - 应用
M梅西百货
16.5700.110+0.67%479.06万7940.72万16.62016.46016.68016.46545.80亿45.42亿2.76亿2.74亿+1.22%-13.20%-11.39%-9.26%-9.49%+6.07%-16.19%4.04%1.75%552.3343.611.31%百货商店
TJXTJX公司
111.8300.560+0.50%495.87万5.55亿111.760111.270112.520111.5101263.85亿1260.92亿11.30亿11.28亿+0.07%-2.16%+1.16%+19.31%+15.52%+30.67%+20.07%1.19%0.44%27.7528.970.91%服装零售
COST好市多
817.6002.810+0.34%144.15万11.77亿818.000814.790822.280809.0103624.71亿3614.59亿4.43亿4.42亿-2.31%-2.86%-3.74%+13.26%+15.59%+49.67%+24.42%0.52%0.33%50.6957.741.63%折扣店
ROST罗斯百货
140.910-0.200-0.14%185.37万2.61亿142.000141.110142.510140.420470.04亿459.82亿3.34亿3.26亿-1.80%-7.13%-3.54%+9.05%-1.43%+24.23%+2.34%0.97%0.57%23.7625.341.48%服装零售
DG美国达乐公司
118.090-0.220-0.19%157.74万1.86亿118.900118.310119.680117.570259.67亿257.95亿2.20亿2.18亿-3.54%-10.82%-8.94%-14.77%-12.55%-29.51%-12.03%2.00%0.72%17.2115.641.78%折扣店
WMT沃尔玛
69.780-0.240-0.34%1678.93万11.69亿70.23070.02070.23568.8305612.78亿3019.29亿80.44亿43.27亿-1.37%+0.78%+2.80%+17.98%+24.30%+32.78%+33.70%1.11%0.39%29.9536.532.01%折扣店
BJBJ批发俱乐部
87.960-0.410-0.46%133.39万1.17亿88.63088.37089.40087.470116.73亿115.52亿1.33亿1.31亿-1.46%-2.69%+0.46%+17.78%+36.35%+33.21%+31.95%--1.02%22.7922.672.18%折扣店