概念板块个股详情
美国知名零售商 添加自选

  • 990.774
  • -10.423-1.04%
收盘价 04/19 16:00 (美东)
1002.748最高价985.127最低价
成分股: 18只领涨股: WBA+3.70%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
WBA沃尔格林-联合博姿
18.2400.650+3.70%1086.06万1.96亿17.58017.59018.28017.560157.36亿130.04亿8.63亿7.13亿+2.18%-4.65%-12.31%-17.54%-12.98%-44.67%-29.35%9.27%1.52%亏损亏损4.09%医药零售商
KR克罗格
56.5701.000+1.80%449.29万2.53亿55.74055.57056.69055.520408.26亿404.42亿7.22亿7.15亿+2.48%-1.29%-0.79%+23.50%+28.01%+20.95%+24.55%1.94%0.63%19.1119.112.11%杂货商店
BJBJ批发俱乐部
73.7401.170+1.61%175.48万1.28亿72.50072.57073.81072.38098.05亿96.99亿1.33亿1.32亿-4.26%-2.86%-5.78%+14.49%+4.64%-4.86%+10.62%--1.33%19.0119.011.97%折扣店
CVS西维斯健康
69.7501.025+1.49%780.83万5.43亿69.17068.72569.93568.790879.18亿876.74亿12.60亿12.57亿+2.60%-5.57%-10.02%-5.07%+4.54%-0.79%-10.00%3.47%0.62%10.7810.781.67%医疗计划
KSS柯尔百货
23.1900.340+1.49%501.11万1.16亿22.73022.85023.34022.63025.72亿25.34亿1.11亿1.09亿+2.02%-9.06%-15.67%-11.48%+8.03%+8.89%-17.49%8.62%4.59%8.148.143.11%百货商店
ROST罗斯百货
133.3401.540+1.17%312.18万4.15亿131.800131.800133.920131.280447.10亿437.30亿3.35亿3.28亿-1.95%-4.44%-9.41%-3.64%+17.26%+26.81%-3.41%1.00%0.95%23.9823.982.00%服装零售
TGT塔吉特
168.3001.720+1.03%329.22万5.52亿167.330166.580168.470166.770777.02亿774.44亿4.62亿4.60亿+1.31%-2.02%-1.10%+21.80%+54.51%+7.26%+19.05%2.59%0.72%18.8318.831.02%折扣店
JWN诺德斯特龙
18.9200.180+0.96%401.89万7602.53万18.67018.74019.24018.48030.89亿18.77亿1.63亿9922.75万-0.73%+1.39%-5.64%+1.13%+36.56%+22.84%+3.70%4.02%4.05%23.0723.074.06%百货商店
EBAYeBay
50.3900.440+0.88%429.61万2.17亿50.23049.95051.02050.000261.02亿259.99亿5.18亿5.16亿-1.79%-3.21%-3.10%+21.75%+32.88%+19.59%+16.14%1.98%0.83%9.719.712.04%互联网零售
TJXTJX公司
93.3600.700+0.76%604.39万5.62亿93.02092.66093.39092.3501057.74亿1055.09亿11.33亿11.30亿-1.12%-3.56%-5.87%-1.34%+6.93%+20.86%-0.14%1.38%0.54%24.1924.191.12%服装零售
HD家得宝
335.3602.470+0.74%307.60万10.29亿334.710332.890335.870332.5803323.52亿3316.81亿9.91亿9.89亿-2.19%-6.29%-15.14%-2.85%+22.17%+14.74%-2.65%2.49%0.31%22.1922.190.99%家居装修零售
LOW劳氏
230.2401.450+0.63%211.21万4.87亿229.490228.790232.110228.8901317.42亿1314.45亿5.72亿5.71亿-0.78%-3.79%-11.79%+9.35%+25.26%+11.37%+3.98%1.89%0.37%17.4417.441.41%家居装修零售
WMT沃尔玛
59.5300.270+0.46%1415.84万8.41亿59.45059.26059.67058.9704796.96亿2575.79亿80.58亿43.27亿-1.01%-0.53%-3.12%+11.65%+11.19%+19.42%+13.67%1.28%0.33%31.1731.171.18%折扣店
SHOPShopify
69.6700.160+0.23%1031.39万7.24亿71.00069.51071.63068.790896.78亿839.40亿12.87亿12.05亿-0.47%-7.45%-12.46%-13.70%+49.22%+42.36%-10.56%--0.86%696.70696.704.09%软件 - 应用
COST好市多
709.510-1.740-0.24%215.51万15.25亿713.030711.250714.870702.0003146.71亿3137.07亿4.44亿4.42亿-2.98%-0.59%-4.45%+3.50%+32.95%+44.36%+7.65%0.58%0.49%46.4350.111.81%折扣店
DG美国达乐公司
144.820-0.860-0.59%151.78万2.20亿145.760145.680146.765144.455318.13亿316.01亿2.20亿2.18亿-2.00%-8.90%-5.77%+11.24%+20.72%-32.49%+7.39%1.63%0.70%19.1819.181.59%折扣店
AMZN亚马逊
174.630-4.590-2.56%5593.19万98.18亿178.740179.220179.000173.4401.82万亿1.62万亿104.03亿92.56亿-6.18%-5.64%-1.98%+11.32%+46.05%+63.27%+14.93%--0.60%60.2260.223.10%互联网零售
M梅西百货
18.530-0.510-2.68%479.44万8991.03万18.97019.04019.19018.50050.99亿50.60亿2.75亿2.73亿-3.99%-0.27%-10.87%+3.00%+59.30%+13.17%-7.13%3.57%1.76%48.7648.763.62%百货商店

新闻