概念板块个股详情
美国知名零售商 添加自选

  • 1009.044
  • +18.985+1.92%
收盘价 04/26 16:00 (美东)
1013.155最高价997.744最低价
成分股: 18只领涨股: AMZN+3.43%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AMZN亚马逊
179.6205.950+3.43%4391.98万78.60亿177.795173.670180.820176.1301.87万亿1.66万亿104.03亿92.56亿+2.86%-3.50%-0.42%+15.73%+30.09%+70.34%+18.22%--0.47%61.9461.942.70%互联网零售
EBAYeBay
52.0200.680+1.32%498.56万2.59亿51.30051.34052.19051.200263.45亿262.39亿5.06亿5.04亿+3.23%+1.38%-1.44%+27.34%+34.96%+14.63%+19.90%1.92%0.99%10.0210.021.93%互联网零售
SHOPShopify
71.3300.780+1.11%461.18万3.29亿71.32070.55071.83070.735918.15亿859.40亿12.87亿12.05亿+2.38%+1.90%-7.57%-10.92%+19.48%+47.22%-8.43%--0.38%713.30713.301.55%软件 - 应用
ROST罗斯百货
133.6101.460+1.10%195.84万2.62亿131.520132.150134.300131.520448.00亿438.18亿3.35亿3.28亿+0.20%-1.75%-8.96%-4.52%+13.49%+26.58%-3.21%1.00%0.60%24.0324.032.10%服装零售
KSS柯尔百货
24.5300.250+1.03%380.80万9353.38万24.34024.28024.98524.24027.21亿26.80亿1.11亿1.09亿+5.78%+7.92%-15.85%-2.83%+8.13%+21.10%-12.73%8.15%3.49%8.618.613.07%百货商店
COST好市多
729.1807.320+1.01%152.44万11.10亿715.000721.860730.945715.0003233.94亿3224.05亿4.44亿4.42亿+2.94%-0.13%-0.31%+5.26%+34.55%+49.53%+10.81%0.56%0.35%47.7251.502.21%折扣店
HD家得宝
335.0903.110+0.94%246.53万8.25亿331.000331.980335.830330.9903320.84亿3314.14亿9.91亿9.89亿-0.08%-2.27%-12.65%-4.49%+15.22%+14.46%-2.73%2.49%0.25%22.1822.181.46%家居装修零售
JWN诺德斯特龙
19.1300.130+0.68%218.83万4178.70万19.02019.00019.22018.86031.23亿18.98亿1.63亿9922.75万+1.11%+0.37%-5.62%+6.59%+34.47%+29.91%+4.85%3.97%2.21%23.3323.331.90%百货商店
WBA沃尔格林-联合博姿
17.7000.100+0.57%659.20万1.17亿17.50017.60017.95017.490152.70亿126.19亿8.63亿7.13亿-2.96%-0.84%-18.40%-20.69%-14.77%-46.27%-31.44%9.55%0.93%亏损亏损2.61%医药零售商
M梅西百货
18.4300.080+0.44%381.78万7016.36万18.34018.35018.60518.18050.71亿50.29亿2.75亿2.73亿-0.54%-4.51%-7.80%+1.61%+49.59%+17.59%-7.63%3.59%1.40%48.5048.502.32%百货商店
BJBJ批发俱乐部
76.6500.270+0.35%110.16万8440.69万76.17076.38076.91576.170101.91亿100.82亿1.33亿1.32亿+3.95%-0.48%+1.32%+19.13%+12.05%+0.37%+14.99%--0.84%19.7619.760.98%折扣店
TGT塔吉特
164.7400.300+0.18%208.55万3.44亿165.150164.440166.275164.140760.59亿758.07亿4.62亿4.60亿-2.12%-0.83%-7.04%+19.33%+50.97%+7.93%+16.53%2.65%0.45%18.4318.431.30%折扣店
LOW劳氏
229.870-0.090-0.04%200.12万4.62亿229.970229.960233.240229.7201315.30亿1312.34亿5.72亿5.71亿+0.32%-0.47%-9.33%+8.52%+19.46%+12.88%+4.31%1.89%0.35%17.4117.411.53%家居装修零售
TJXTJX公司
96.360-0.060-0.06%374.84万3.63亿96.64096.42097.88096.2901091.28亿1088.54亿11.33亿11.30亿+3.21%+2.05%-4.99%+1.87%+7.92%+24.13%+3.07%1.34%0.33%24.9624.961.65%服装零售
WMT沃尔玛
60.160-0.050-0.08%1104.52万6.65亿60.11060.21060.39060.0004847.72亿2603.05亿80.58亿43.27亿+1.06%+0.03%-0.02%+9.59%+9.82%+21.29%+14.87%1.26%0.26%31.5031.500.65%折扣店
CVS西维斯健康
67.180-0.150-0.22%639.64万4.30亿67.21067.33067.42066.750846.79亿844.44亿12.60亿12.57亿-3.68%-1.18%-14.96%-8.79%-1.71%-5.06%-13.31%3.60%0.51%10.3810.381.00%医疗计划
DG美国达乐公司
142.070-0.580-0.41%137.87万1.96亿142.350142.650144.450141.620312.09亿310.01亿2.20亿2.18亿-1.90%-3.86%-8.63%+7.97%+21.96%-34.74%+5.35%1.66%0.63%18.8218.821.98%折扣店
KR克罗格
55.490-0.420-0.75%347.20万1.93亿55.67055.91055.99055.380400.46亿396.70亿7.22亿7.15亿-1.91%+0.53%-2.87%+21.04%+23.82%+16.91%+22.17%1.98%0.49%18.7518.751.09%杂货商店

新闻