概念板块个股详情
美国知名零售商 添加自选

  • 1047.112
  • +11.197+1.08%
收盘价 06/06 16:00 (美东)
1047.161最高价1036.163最低价
成分股: 18只领涨股: AMZN+2.05%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AMZN亚马逊
185.0003.720+2.05%3137.12万57.64亿181.745181.280185.000181.4901.93万亿1.71万亿104.07亿92.62亿+3.17%+1.02%-1.60%+5.48%+24.29%+48.89%+21.76%--0.34%51.8263.791.94%互联网零售
BJBJ批发俱乐部
87.4801.390+1.61%164.57万1.44亿86.07086.09087.75085.760116.09亿114.81亿1.33亿1.31亿+1.56%+8.68%+14.86%+19.72%+30.28%+39.43%+31.23%--1.25%22.6622.552.31%折扣店
COST好市多
842.6408.340+1.00%173.50万14.63亿835.420834.300849.091834.3203735.72亿3724.65亿4.43亿4.42亿+3.35%+5.09%+10.38%+14.54%+34.65%+66.84%+28.05%0.50%0.39%52.2459.511.77%折扣店
EBAYeBay
53.3900.380+0.72%492.16万2.64亿53.81053.01053.84053.310268.02亿266.98亿5.02亿5.00亿+0.58%+1.63%+7.99%+5.41%+28.57%+19.69%+23.68%1.91%0.98%10.7010.291.00%互联网零售
KR克罗格
51.9500.270+0.52%388.72万2.02亿51.91051.68052.19051.760377.99亿374.57亿7.28亿7.21亿-0.06%-3.65%-5.70%-5.58%+17.53%+16.31%+14.99%2.12%0.54%17.5517.550.83%杂货商店
CVS西维斯健康
60.9400.240+0.40%954.59万5.78亿60.50060.70061.01059.910765.02亿763.09亿12.55亿12.52亿+8.74%+6.09%+10.98%-18.19%-17.53%-12.00%-21.37%4.07%0.76%10.699.421.81%医疗计划
SHOPShopify
61.4600.210+0.34%739.13万4.51亿60.15061.25061.48060.150792.03亿741.37亿12.89亿12.06亿+4.99%+4.70%-2.02%-19.51%-16.79%+3.68%-21.10%--0.61%亏损614.602.17%软件 - 应用
HD家得宝
331.1000.840+0.25%297.94万9.85亿329.800330.260331.840328.0603283.23亿3276.94亿9.92亿9.90亿+0.58%+0.85%-1.60%-10.98%-2.33%+12.86%-3.22%2.57%0.30%22.1921.911.15%家居装修零售
WMT沃尔玛
67.1500.060+0.09%1325.60万8.90亿67.06067.09067.44066.7705412.15亿2905.50亿80.60亿43.27亿+3.48%+2.91%+11.75%+10.10%+31.67%+34.27%+28.66%1.16%0.31%28.8235.161.00%折扣店
KSS柯尔百货
22.4600.0000.00%513.11万1.15亿22.49022.46022.75022.07024.98亿24.60亿1.11亿1.10亿+6.85%-12.27%-6.18%-9.63%-15.62%+8.00%-20.09%8.90%4.69%9.067.883.03%百货商店
ROST罗斯百货
144.150-0.190-0.13%170.58万2.46亿144.660144.340144.940143.395483.35亿472.85亿3.35亿3.28亿+3.08%+9.61%+8.58%-1.35%+4.89%+40.72%+4.42%0.95%0.52%24.3125.931.07%服装零售
LOW劳氏
218.450-1.020-0.46%203.40万4.45亿219.230219.470220.195217.9901244.81亿1242.13亿5.70亿5.69亿+1.39%-1.21%-5.87%-9.77%+2.39%+5.93%-0.88%2.01%0.36%17.4916.551.01%家居装修零售
WBA沃尔格林-联合博姿
15.860-0.080-0.50%716.33万1.14亿15.79015.94015.98015.680136.83亿113.10亿8.63亿7.13亿+3.05%-3.70%-6.67%-24.43%-33.97%-46.79%-37.71%10.66%1.00%亏损亏损1.88%医药零售商
TJXTJX公司
106.930-0.860-0.80%923.01万9.89亿107.800107.790107.950106.5101208.47亿1205.64亿11.30亿11.28亿+3.44%+5.75%+8.97%+10.41%+17.21%+39.55%+14.81%1.24%0.82%26.5327.701.34%服装零售
TGT塔吉特
145.130-2.220-1.51%468.29万6.83亿146.700147.350147.190145.050671.42亿669.46亿4.63亿4.61亿-3.16%+1.30%-8.43%-12.79%+6.38%+14.28%+3.37%3.02%1.02%16.2716.231.45%折扣店
M梅西百货
18.400-0.470-2.49%404.39万7463.85万18.82018.87018.82018.30550.86亿50.44亿2.76亿2.74亿-3.87%-8.55%-3.46%-11.05%-4.23%+19.75%-7.78%3.64%1.48%460.0048.422.73%百货商店
DG美国达乐公司
129.530-4.890-3.64%333.60万4.33亿131.470134.420132.190128.330284.83亿282.93亿2.20亿2.18亿+1.24%-8.49%-5.81%-19.36%+0.18%-15.45%-3.95%1.82%1.53%18.8817.162.87%折扣店
JWN诺德斯特龙
21.230-1.010-4.54%238.25万5085.93万22.19022.24022.19021.08034.73亿23.85亿1.64亿1.12亿+1.79%+0.36%+7.14%+20.26%+25.13%+14.54%+17.33%3.58%2.12%11.4825.894.99%百货商店

新闻