概念板块个股详情
美国知名零售商 添加自选

  • 1017.477
  • -10.500-1.02%
收盘价 05/23 16:00 (美东)
1031.251最高价1014.849最低价
成分股: 18只领涨股: BJ+3.37%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BJBJ批发俱乐部
83.2002.710+3.37%327.02万2.71亿80.61080.49085.11080.200110.50亿109.26亿1.33亿1.31亿+4.27%+7.02%+8.93%+13.14%+28.83%+32.55%+24.81%--2.49%21.5521.446.10%折扣店
KSS柯尔百货
26.1500.550+2.15%462.63万1.21亿25.58025.60026.28525.23029.00亿28.56亿1.11亿1.09亿+3.44%+9.14%+7.70%-4.84%+16.06%+44.58%-6.96%7.65%4.24%9.189.184.12%百货商店
TGT塔吉特
144.4101.140+0.80%665.64万9.59亿142.500143.270145.580141.760668.09亿666.13亿4.63亿4.61亿-10.11%-11.51%-11.58%-3.99%+9.47%+6.05%+2.85%3.03%1.44%16.1916.152.67%折扣店
ROST罗斯百货
131.8600.350+0.27%354.20万4.69亿132.000131.510132.860130.450442.14亿432.54亿3.35亿3.28亿-1.85%-2.23%-0.22%-12.14%+1.65%+30.28%-4.48%1.02%1.08%23.7223.721.83%服装零售
JWN诺德斯特龙
21.3400.010+0.05%170.73万3645.40万21.46021.33021.53021.02034.84亿23.90亿1.63亿1.12亿+0.66%+5.17%+12.32%+1.22%+38.16%+45.48%+16.97%3.56%1.52%26.0226.022.39%百货商店
EBAYeBay
52.8100.010+0.02%481.74万2.54亿52.80052.80052.88552.310267.22亿266.19亿5.06亿5.04亿+0.21%+4.91%+2.86%+10.86%+29.46%+23.87%+21.72%1.93%0.96%10.5810.181.09%互联网零售
M梅西百货
20.060-0.060-0.30%369.32万7384.68万20.12020.12020.18019.71055.45亿54.74亿2.76亿2.73亿+2.24%+3.14%+9.32%+9.87%+28.63%+48.96%+0.54%3.34%1.35%501.5052.792.34%百货商店
WMT沃尔玛
64.840-0.410-0.63%1615.42万10.50亿65.17065.25065.51564.5605225.97亿2805.55亿80.60亿43.27亿+1.30%+7.28%+8.06%+9.50%+26.27%+34.98%+24.24%1.20%0.37%27.8333.951.46%折扣店
COST好市多
796.340-5.520-0.69%151.64万12.13亿804.300801.860808.050795.4303531.80亿3521.34亿4.44亿4.42亿+0.41%+2.22%+10.32%+6.64%+37.83%+68.54%+21.02%0.51%0.34%52.1256.241.57%折扣店
TJXTJX公司
100.160-0.960-0.95%741.50万7.44亿99.660101.120100.99099.2201134.31亿1131.60亿11.33亿11.30亿+1.25%+1.65%+4.27%-0.55%+14.50%+33.85%+7.54%1.33%0.66%24.8525.951.75%服装零售
HD家得宝
326.890-3.700-1.12%340.60万11.16亿330.980330.590331.000325.9953241.49亿3235.25亿9.92亿9.90亿-4.62%-5.91%-1.53%-12.91%+4.90%+17.03%-5.11%2.61%0.34%21.9121.631.51%家居装修零售
KR克罗格
53.310-0.610-1.13%666.83万3.54亿53.74053.92053.74052.690387.88亿384.38亿7.28亿7.21亿-2.08%-2.56%-4.15%+10.43%+21.83%+11.69%+18.00%2.06%0.93%18.0118.011.95%杂货商店
AMZN亚马逊
181.050-2.080-1.14%3292.68万59.97亿183.660183.130184.760180.0801.88万亿1.68万亿104.07亿92.61亿-1.40%-4.46%+4.25%+4.56%+23.93%+57.43%+19.16%--0.36%50.7162.432.56%互联网零售
LOW劳氏
217.480-3.650-1.65%261.98万5.71亿221.760221.130221.850216.8201243.99亿1241.74亿5.72亿5.71亿-6.36%-7.90%-5.43%-8.49%+10.46%+10.40%-1.32%2.02%0.46%17.4116.482.28%家居装修零售
DG美国达乐公司
139.120-2.430-1.72%209.98万2.94亿140.720141.550142.900138.840305.61亿303.59亿2.20亿2.18亿-5.10%-1.24%-2.47%-2.54%+6.96%-30.49%+3.16%1.70%0.96%18.4318.432.87%折扣店
SHOPShopify
57.640-1.060-1.81%1091.76万6.36亿58.61058.70059.08057.480742.80亿695.30亿12.89亿12.06亿-0.29%-7.70%-18.30%-23.72%-20.85%-0.12%-26.01%--0.91%亏损576.402.73%软件 - 应用
CVS西维斯健康
55.650-1.790-3.12%1825.28万10.34亿57.18057.44059.73055.480698.62亿696.74亿12.55亿12.52亿-3.25%-0.05%-17.35%-25.27%-16.56%-14.80%-28.19%4.46%1.46%9.768.607.40%医疗计划
WBA沃尔格林-联合博姿
15.950-0.520-3.16%1591.38万2.56亿16.40016.47016.40015.890137.60亿113.75亿8.63亿7.13亿-11.82%-6.25%-8.11%-23.57%-17.97%-43.13%-37.36%10.60%2.23%亏损亏损3.10%医药零售商