概念板块个股详情
美国知名零售商 添加自选

  • 1053.076
  • +11.343+1.09%
交易中 06/10 15:47 (美东)
1054.521最高价1041.861最低价
成分股: 18只领涨股: SHOP+2.48%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SHOPShopify
63.1201.530+2.48%851.04万5.34亿61.38061.59063.74061.270813.42亿761.39亿12.89亿12.06亿+5.73%+10.80%+7.09%-19.51%-17.83%-2.91%-18.97%--0.71%亏损631.204.01%软件 - 应用
TGT塔吉特
148.7302.730+1.87%214.43万3.17亿146.050146.000148.910145.570688.08亿685.97亿4.63亿4.61亿-2.81%+2.41%-8.20%-8.86%+9.03%+21.55%+5.93%2.94%0.47%16.6716.642.29%折扣店
HD家得宝
331.8704.840+1.48%154.26万5.10亿327.000327.030332.375326.5003290.87亿3284.49亿9.92亿9.90亿+1.18%+2.79%-3.54%-10.95%-5.03%+13.21%-2.99%2.57%0.16%22.2421.961.80%家居装修零售
AMZN亚马逊
186.8552.555+1.39%2302.45万42.84亿184.070184.300187.180183.7901.94万亿1.73万亿104.07亿92.62亿+4.77%+3.38%-0.33%+4.53%+24.59%+47.63%+22.98%--0.25%52.3464.431.84%互联网零售
WMT沃尔玛
66.7900.910+1.38%1530.19万10.20亿67.19065.88067.33066.2705372.28亿2889.92亿80.44亿43.27亿+1.47%+2.16%+10.43%+9.83%+32.09%+31.88%+27.97%1.16%0.35%28.6734.971.61%折扣店
M梅西百货
18.5550.125+0.68%228.06万4229.45万18.25018.43018.74018.17051.29亿50.86亿2.76亿2.74亿-1.36%-8.05%-4.11%-13.70%-5.07%+20.08%-7.01%3.61%0.83%463.8848.833.09%百货商店
LOW劳氏
217.9301.260+0.58%126.34万2.75亿216.450216.670218.390216.1001241.84亿1239.13亿5.70亿5.69亿+0.55%+1.26%-7.28%-10.49%-2.44%+4.24%-1.11%2.02%0.22%17.4516.511.06%家居装修零售
DG美国达乐公司
127.2650.655+0.52%135.22万1.72亿126.530126.610128.155126.000279.85亿277.98亿2.20亿2.18亿-8.81%-12.37%-9.71%-14.88%-1.30%-15.93%-5.63%1.85%0.62%18.5516.861.70%折扣店
BJBJ批发俱乐部
88.8750.435+0.49%72.69万6433.43万88.48088.44088.88087.710117.95亿116.65亿1.33亿1.31亿+2.56%+0.83%+13.83%+20.75%+35.25%+45.46%+33.33%--0.55%23.0222.911.32%折扣店
ROST罗斯百货
144.9600.685+0.47%168.81万2.44亿144.040144.275145.250144.040486.06亿475.50亿3.35亿3.28亿+2.65%+1.99%+8.60%-0.73%+8.50%+37.35%+5.01%0.95%0.52%24.4526.070.84%服装零售
WBA沃尔格林-联合博姿
15.9150.075+0.47%641.49万1.01亿15.76015.84015.92515.610137.30亿113.50亿8.63亿7.13亿-0.03%-0.72%-6.13%-21.74%-35.24%-46.25%-37.49%10.62%0.90%亏损亏损1.99%医药零售商
COST好市多
848.5002.920+0.35%92.46万7.83亿847.180845.580849.480842.7403761.70亿3750.49亿4.43亿4.42亿+4.06%+4.79%+7.79%+16.11%+32.13%+67.71%+28.94%0.50%0.21%52.6059.920.80%折扣店
KSS柯尔百货
22.815-0.005-0.02%320.86万7270.27万22.62022.82022.91022.31525.37亿24.99亿1.11亿1.10亿-4.34%-13.87%-4.66%-7.36%-17.59%+3.30%-18.83%8.77%2.93%9.208.012.61%百货商店
EBAYeBay
52.945-0.135-0.25%242.77万1.28亿52.65053.08053.19052.420265.78亿264.76亿5.02亿5.00亿-1.24%-2.20%+4.34%+1.85%+28.14%+19.98%+22.65%1.93%0.49%10.6110.201.45%互联网零售
TJXTJX公司
107.075-0.365-0.34%277.83万2.97亿107.260107.440107.520106.3701210.11亿1207.22亿11.30亿11.27亿+1.55%+4.83%+8.78%+8.98%+20.79%+35.78%+14.97%1.24%0.25%26.5727.741.07%服装零售
KR克罗格
51.650-0.330-0.63%203.03万1.05亿52.06051.98052.06051.460375.80亿372.41亿7.28亿7.21亿-0.40%-2.53%-7.11%-6.46%+18.47%+14.09%+14.32%2.13%0.28%17.4517.451.15%杂货商店
JWN诺德斯特龙
21.310-0.190-0.88%131.93万2848.81万21.32021.50021.99521.20034.87亿21.75亿1.64亿1.02亿-6.62%-0.15%+4.41%+22.09%+23.74%+10.25%+17.78%3.57%1.29%11.5225.993.70%百货商店
CVS西维斯健康
60.115-1.665-2.70%882.63万5.34亿61.53061.78061.53059.905754.67亿752.76亿12.55亿12.52亿-0.16%+8.24%+7.69%-20.57%-17.71%-12.89%-22.43%4.13%0.71%10.559.292.63%医疗计划