概念板块个股详情
美国知名零售商 添加自选

  • 1017.843
  • +1.384+0.14%
交易中 06/03 10:37 (美东)
1021.990最高价1014.835最低价
成分股: 18只领涨股: KSS+6.61%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
KSS柯尔百货
23.8701.480+6.61%228.04万5326.09万22.98022.39024.09022.95026.47亿26.07亿1.11亿1.09亿-9.89%-7.26%-1.28%-9.22%-1.19%+27.57%-15.08%8.38%2.09%9.638.385.09%百货商店
JWN诺德斯特龙
22.5900.490+2.22%130.99万3001.95万22.28022.10023.54022.28036.96亿25.38亿1.64亿1.12亿+5.86%+6.56%+13.06%+30.24%+43.23%+33.85%+23.82%3.36%1.17%12.2127.555.70%百货商店
TJXTJX公司
104.6301.530+1.48%110.97万1.16亿103.700103.100104.890103.7001182.48亿1179.69亿11.30亿11.27亿+2.44%+4.33%+10.43%+9.68%+18.24%+34.65%+12.34%1.27%0.10%25.9627.111.15%服装零售
COST好市多
817.3907.500+0.93%60.04万4.92亿811.000809.890827.910809.9403624.09亿3613.36亿4.43亿4.42亿+2.64%+3.07%+11.60%+5.88%+37.26%+64.21%+24.21%0.52%0.14%50.6857.732.22%折扣店
ROST罗斯百货
140.8501.090+0.78%36.74万5154.68万139.480139.760141.220139.380472.28亿462.03亿3.35亿3.28亿-0.90%+6.44%+7.65%-3.30%+6.91%+37.69%+2.03%0.97%0.11%23.7525.331.32%服装零售
CVS西维斯健康
59.8900.290+0.49%625.66万3.75亿59.13059.60060.31059.003751.84亿749.94亿12.55亿12.52亿+7.83%+3.83%+7.14%-18.61%-18.75%-12.29%-22.72%4.14%0.50%10.519.262.19%医疗计划
AMZN亚马逊
177.0500.610+0.35%966.29万17.14亿177.700176.440178.700175.9701.84万亿1.64万亿104.07亿92.61亿-2.05%-4.14%-4.92%+0.13%+20.10%+41.30%+16.53%--0.10%49.5961.051.55%互联网零售
SHOPShopify
59.2300.080+0.14%185.95万1.10亿59.41059.15059.94059.000763.29亿714.48亿12.89亿12.06亿+3.97%+1.20%-20.45%-21.37%-18.33%-1.15%-23.97%--0.15%亏损592.301.59%软件 - 应用
WMT沃尔玛
65.630-0.130-0.20%234.61万1.54亿65.51065.76065.76565.3105289.64亿2839.73亿80.60亿43.27亿+0.38%+1.52%+10.09%+9.48%+31.41%+33.31%+25.75%1.19%0.05%28.1734.360.69%折扣店
DG美国达乐公司
135.840-1.070-0.78%62.91万8490.04万135.180136.910136.490133.630298.70亿296.73亿2.20亿2.18亿-2.36%-7.33%-0.96%-12.60%+3.51%-16.81%+0.73%1.74%0.29%19.8017.992.09%折扣店
HD家得宝
332.130-2.740-0.82%100.73万3.35亿333.650334.870333.650329.5383293.45亿3287.13亿9.92亿9.90亿+2.87%-2.84%-2.45%-11.18%+3.05%+16.30%-2.92%2.57%0.10%22.2621.981.23%家居装修零售
KR克罗格
51.930-0.440-0.84%65.63万3409.38万52.00052.37052.21051.760377.84亿374.43亿7.28亿7.21亿-2.00%-4.19%-4.70%-5.90%+17.85%+15.28%+14.94%2.12%0.09%17.5417.540.86%杂货商店
BJBJ批发俱乐部
87.180-0.890-1.01%16.05万1407.97万87.20088.07088.95086.810115.70亿114.40亿1.33亿1.31亿-1.09%+9.30%+17.84%+10.52%+32.25%+39.35%+30.78%--0.12%22.5922.472.43%折扣店
LOW劳氏
219.050-2.240-1.01%47.10万1.03亿219.690221.290221.020217.3501248.22亿1245.54亿5.70亿5.69亿+1.78%-5.22%-5.63%-8.95%+6.44%+8.11%-0.60%2.01%0.08%17.5416.591.66%家居装修零售
EBAYeBay
53.560-0.660-1.22%117.27万6286.78万54.05054.22054.24053.190271.01亿269.97亿5.06亿5.04亿+1.94%+2.15%+9.00%+7.09%+30.48%+23.37%+24.07%1.90%0.23%10.7310.321.94%互联网零售
WBA沃尔格林-联合博姿
15.980-0.240-1.48%315.70万5068.04万16.26016.22016.27015.881137.86亿113.96亿8.63亿7.13亿+0.19%-11.65%-7.57%-22.44%-28.47%-45.25%-37.24%10.58%0.44%亏损亏损2.40%医药零售商
TGT塔吉特
153.105-3.055-1.96%107.41万1.64亿152.090156.160154.360151.380708.32亿706.24亿4.63亿4.61亿+5.42%-4.39%-2.46%-10.13%+14.88%+21.18%+9.05%2.86%0.23%17.1617.131.91%折扣店
M梅西百货
19.030-0.450-2.31%105.70万2038.21万19.63019.48019.67019.01052.60亿52.16亿2.76亿2.74亿-5.70%-2.36%-2.51%-5.66%+11.29%+32.27%-4.63%3.52%0.39%475.7550.083.39%百货商店