概念板块个股详情
美国知名零售商 添加自选

  • 1056.569
  • +5.633+0.54%
交易中 06/17 14:28 (美东)
1059.930最高价1042.401最低价
成分股: 18只领涨股: BJ+3.15%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BJBJ批发俱乐部
89.5202.730+3.15%66.60万5879.86万86.89086.79089.87086.510118.80亿117.50亿1.33亿1.31亿+0.35%+3.30%+12.24%+14.39%+35.25%+46.18%+34.29%--0.51%23.1923.073.87%折扣店
JWN诺德斯特龙
21.6850.635+3.02%105.84万2255.17万21.08021.05021.72520.71035.49亿22.10亿1.64亿1.02亿+2.24%-4.97%+2.90%+9.06%+20.04%+19.77%+19.85%3.50%1.04%11.7226.454.82%百货商店
ROST罗斯百货
150.0004.070+2.79%131.46万1.96亿145.660145.930150.160145.000500.36亿489.44亿3.34亿3.26亿+3.88%+6.49%+13.64%+2.17%+10.51%+41.28%+8.94%0.92%0.40%25.3026.983.54%服装零售
TGT塔吉特
144.3353.175+2.25%231.82万3.30亿141.350141.160144.433140.800667.75亿665.75亿4.63亿4.61亿-2.82%-5.68%-9.86%-14.60%+4.43%+12.41%+2.80%3.03%0.50%16.1816.142.57%折扣店
EBAYeBay
53.1701.040+2.00%258.04万1.36亿52.01052.13053.18551.720266.91亿265.88亿5.02亿5.00亿+0.04%-0.82%+3.81%+2.77%+22.61%+21.24%+23.17%1.92%0.52%10.6610.242.81%互联网零售
LOW劳氏
226.6853.335+1.49%86.60万1.95亿222.360223.350226.880221.6101291.73亿1288.97亿5.70亿5.69亿+3.94%+4.59%-1.91%-12.73%+2.65%+7.38%+2.86%1.94%0.15%18.1517.172.36%家居装修零售
COST好市多
867.76012.090+1.41%105.69万9.09亿854.490855.670870.560853.3703847.08亿3836.04亿4.43亿4.42亿+2.29%+6.42%+9.04%+17.05%+32.55%+71.94%+31.87%0.49%0.24%53.8061.282.01%折扣店
TJXTJX公司
110.0001.500+1.38%189.44万2.08亿108.100108.500110.110108.1001243.16亿1240.25亿11.30亿11.28亿+2.50%+4.32%+9.68%+11.33%+20.63%+38.86%+18.11%1.21%0.17%27.3028.501.85%服装零售
CVS西维斯健康
60.9000.680+1.13%380.73万2.31亿60.00060.22061.00059.840764.52亿762.58亿12.55亿12.52亿+1.03%+1.15%+5.58%-21.44%-21.22%-8.12%-21.42%4.07%0.30%10.689.411.93%医疗计划
KR克罗格
50.9300.550+1.09%276.00万1.40亿50.39050.38051.04050.310370.56亿367.22亿7.28亿7.21亿-1.38%-1.79%-6.03%-10.21%+14.15%+13.85%+12.73%2.16%0.38%17.2117.211.45%杂货商店
HD家得宝
350.4503.610+1.04%122.69万4.26亿344.890346.840350.450344.4003475.11亿3468.51亿9.92亿9.90亿+5.38%+6.84%+2.52%-10.71%+1.84%+19.33%+2.44%2.43%0.12%23.4923.191.74%家居装修零售
DG美国达乐公司
126.9551.165+0.93%94.13万1.18亿125.080125.790126.980123.600279.17亿277.30亿2.20亿2.18亿-0.58%-9.03%-10.68%-17.39%-3.20%-21.72%-5.86%1.86%0.43%18.5116.822.69%折扣店
KSS柯尔百货
21.6700.090+0.42%342.13万7316.55万21.60021.58021.77020.87024.10亿23.73亿1.11亿1.10亿-3.63%-7.10%-13.92%-19.43%-18.29%+4.04%-21.17%9.23%3.12%8.747.604.17%百货商店
WMT沃尔玛
67.2600.240+0.36%558.85万3.74亿66.92067.02067.43066.4135410.09亿2910.26亿80.44亿43.27亿+0.45%+2.19%+4.04%+9.83%+29.70%+32.76%+28.88%1.16%0.13%28.8735.211.52%折扣店
M梅西百货
18.3900.030+0.16%204.38万3753.21万18.37018.36018.52018.27050.83亿50.41亿2.76亿2.74亿-0.48%-1.33%-4.77%-10.73%-6.38%+21.53%-6.98%3.64%0.75%459.7548.391.36%百货商店
AMZN亚马逊
183.9500.290+0.16%2085.59万38.09亿182.520183.660184.990181.2201.91万亿1.70万亿104.07亿92.62亿-1.66%+3.15%-0.41%+3.26%+19.90%+46.25%+21.07%--0.23%51.5363.432.05%互联网零售
SHOPShopify
66.370-1.290-1.91%907.73万5.95亿67.25067.66067.33064.750855.30亿800.58亿12.89亿12.06亿+5.33%+11.17%+13.39%-16.61%-13.61%+3.28%-14.80%--0.75%亏损663.703.81%软件 - 应用
WBA沃尔格林-联合博姿
15.175-0.375-2.41%597.09万9124.80万15.50015.55015.55015.155130.92亿108.22亿8.63亿7.13亿-4.80%-4.68%-15.36%-26.03%-40.65%-49.93%-40.40%11.14%0.84%亏损亏损2.54%医药零售商

新闻