概念板块个股详情
美国知名零售商 添加自选

  • 1054.452
  • +12.720+1.22%
收盘价 06/10 16:00 (美东)
1054.806最高价1041.861最低价
成分股: 18只领涨股: SHOP+2.31%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SHOPShopify
63.0101.420+2.31%1050.46万6.59亿61.38061.59063.74061.270812.00亿760.06亿12.89亿12.06亿+5.54%+10.60%+6.91%-19.65%-17.98%-3.08%-19.11%--0.87%亏损630.104.01%软件 - 应用
TGT塔吉特
148.5202.520+1.73%305.06万4.52亿146.050146.000148.910145.570687.11亿685.00亿4.63亿4.61亿-2.95%+2.27%-8.33%-8.99%+8.88%+21.38%+5.78%2.95%0.66%16.6516.612.29%折扣店
HD家得宝
332.5605.530+1.69%262.45万8.69亿327.000327.030332.800326.5003297.71亿3291.31亿9.92亿9.90亿+1.39%+3.01%-3.34%-10.76%-4.84%+13.45%-2.79%2.56%0.27%22.2922.011.93%家居装修零售
WMT沃尔玛
66.9601.080+1.64%2131.57万14.23亿67.19065.88067.33066.2705385.96亿2897.28亿80.44亿43.27亿+1.73%+2.42%+10.71%+10.11%+32.42%+32.21%+28.30%1.16%0.49%28.7435.061.61%折扣店
AMZN亚马逊
187.0602.760+1.50%3105.70万57.87亿184.070184.300187.230183.7901.95万亿1.73万亿104.07亿92.62亿+4.89%+3.49%-0.22%+4.65%+24.73%+47.79%+23.11%--0.34%52.4064.501.87%互联网零售
M梅西百货
18.6500.220+1.19%338.14万6282.33万18.25018.43018.74018.17051.55亿51.12亿2.76亿2.74亿-0.85%-7.58%-3.62%-13.26%-4.59%+20.69%-6.53%3.59%1.23%466.2549.083.09%百货商店
BJBJ批发俱乐部
89.2100.770+0.87%219.94万1.96亿88.48088.44089.40087.710118.39亿117.09亿1.33亿1.31亿+2.94%+1.21%+14.25%+21.21%+35.76%+46.01%+33.83%--1.68%23.1122.991.91%折扣店
DG美国达乐公司
127.6901.080+0.85%188.97万2.40亿126.530126.610128.155126.000280.78亿278.90亿2.20亿2.18亿-8.51%-12.08%-9.41%-14.59%-0.97%-15.65%-5.31%1.85%0.87%18.6116.911.70%折扣店
KSS柯尔百货
22.9900.170+0.74%554.06万1.26亿22.62022.82023.01022.31525.57亿25.18亿1.11亿1.10亿-3.61%-13.21%-3.93%-6.65%-16.96%+4.09%-18.21%8.70%5.06%9.278.073.05%百货商店
LOW劳氏
218.1001.430+0.66%183.03万3.98亿216.450216.670218.390216.1001242.81亿1240.10亿5.70亿5.69亿+0.63%+1.34%-7.20%-10.42%-2.37%+4.33%-1.03%2.02%0.32%17.4616.521.06%家居装修零售
WBA沃尔格林-联合博姿
15.9400.100+0.63%952.81万1.51亿15.76015.84015.99015.610137.52亿113.67亿8.63亿7.13亿+0.13%-0.56%-5.98%-21.62%-35.14%-46.16%-37.40%10.60%1.34%亏损亏损2.40%医药零售商
ROST罗斯百货
144.7600.485+0.34%249.83万3.61亿144.040144.275145.250144.040485.39亿474.85亿3.35亿3.28亿+2.51%+1.85%+8.45%-0.86%+8.35%+37.16%+4.87%0.95%0.76%24.4126.040.84%服装零售
COST好市多
848.3402.760+0.33%137.36万11.64亿847.180845.580849.480842.7403760.99亿3749.79亿4.43亿4.42亿+4.04%+4.77%+7.77%+16.09%+32.10%+67.68%+28.92%0.50%0.31%52.5959.910.80%折扣店
EBAYeBay
53.1500.070+0.13%359.46万1.90亿52.65053.08053.19052.420266.81亿265.78亿5.02亿5.00亿-0.86%-1.82%+4.75%+2.24%+28.64%+20.44%+23.12%1.92%0.72%10.6510.241.45%互联网零售
TJXTJX公司
107.320-0.120-0.11%436.97万4.67亿107.260107.440107.520106.3701212.88亿1209.98亿11.30亿11.27亿+1.78%+5.07%+9.03%+9.22%+21.06%+36.09%+15.23%1.24%0.39%26.6327.801.07%服装零售
KR克罗格
51.640-0.340-0.65%312.07万1.61亿52.06051.98052.06051.460375.73亿372.34亿7.28亿7.21亿-0.42%-2.55%-7.13%-6.48%+18.44%+14.07%+14.30%2.13%0.43%17.4517.451.15%杂货商店
JWN诺德斯特龙
21.210-0.290-1.35%211.86万4546.16万21.32021.50021.99521.20034.71亿21.65亿1.64亿1.02亿-7.05%-0.62%+3.92%+21.52%+23.16%+9.73%+17.22%3.58%2.08%11.4625.873.70%百货商店
CVS西维斯健康
60.280-1.500-2.43%1062.69万6.43亿61.53061.78061.53059.905756.74亿754.82亿12.55亿12.52亿+0.12%+8.53%+7.99%-20.36%-17.48%-12.65%-22.22%4.11%0.85%10.589.322.63%医疗计划