概念板块个股详情
美国知名零售商 添加自选

  • 1053.591
  • +2.655+0.25%
交易中 06/17 13:27 (美东)
1053.591最高价1042.401最低价
成分股: 18只领涨股: BJ+3.23%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BJBJ批发俱乐部
89.5902.800+3.23%55.49万4883.86万86.89086.79089.72086.510118.89亿117.59亿1.33亿1.31亿+0.43%+3.38%+12.32%+14.48%+35.35%+46.29%+34.40%--0.42%23.2123.093.70%折扣店
ROST罗斯百货
149.8103.880+2.66%108.66万1.61亿145.660145.930150.030145.000499.73亿488.82亿3.34亿3.26亿+3.75%+6.35%+13.50%+2.04%+10.37%+41.10%+8.80%0.92%0.33%25.2626.943.45%服装零售
JWN诺德斯特龙
21.5300.480+2.28%85.73万1819.88万21.08021.05021.60020.71035.23亿21.95亿1.64亿1.02亿+1.51%-5.65%+2.16%+8.28%+19.19%+18.91%+18.99%3.53%0.84%11.6426.264.23%百货商店
TGT塔吉特
143.4602.300+1.63%186.99万2.66亿141.350141.160143.550140.800663.70亿661.71亿4.63亿4.61亿-3.41%-6.25%-10.41%-15.12%+3.79%+11.73%+2.18%3.05%0.41%16.0816.051.95%折扣店
EBAYeBay
52.9150.785+1.51%219.59万1.15亿52.01052.13052.95051.720265.63亿264.61亿5.02亿5.00亿-0.44%-1.30%+3.31%+2.28%+22.02%+20.66%+22.58%1.93%0.44%10.6010.202.36%互联网零售
TJXTJX公司
109.9501.450+1.34%154.98万1.70亿108.100108.500110.110108.1001242.60亿1239.69亿11.30亿11.28亿+2.45%+4.28%+9.63%+11.28%+20.57%+38.80%+18.05%1.21%0.14%27.2828.481.85%服装零售
COST好市多
866.49510.825+1.27%84.93万7.29亿854.490855.670866.600853.3703841.48亿3830.44亿4.43亿4.42亿+2.14%+6.27%+8.88%+16.88%+32.36%+71.69%+31.68%0.49%0.19%53.7261.191.55%折扣店
LOW劳氏
226.0002.650+1.19%73.35万1.65亿222.360223.350226.250221.6101287.83亿1285.08亿5.70亿5.69亿+3.62%+4.28%-2.21%-13.00%+2.34%+7.05%+2.55%1.95%0.13%18.0917.122.08%家居装修零售
KR克罗格
50.9750.595+1.18%232.52万1.18亿50.39050.38051.04050.310370.89亿367.54亿7.28亿7.21亿-1.29%-1.71%-5.95%-10.13%+14.25%+13.95%+12.83%2.16%0.32%17.2217.221.45%杂货商店
CVS西维斯健康
60.6900.470+0.78%315.77万1.91亿60.00060.22061.00059.840761.89亿759.96亿12.55亿12.52亿+0.68%+0.80%+5.22%-21.71%-21.49%-8.43%-21.69%4.09%0.25%10.659.381.93%医疗计划
HD家得宝
349.0302.190+0.63%97.58万3.38亿344.890346.840349.050344.4003461.03亿3454.46亿9.92亿9.90亿+4.95%+6.41%+2.11%-11.07%+1.43%+18.85%+2.02%2.44%0.10%23.3923.101.34%家居装修零售
DG美国达乐公司
126.5700.780+0.62%80.06万1.01亿125.080125.790126.880123.600278.32亿276.46亿2.20亿2.18亿-0.88%-9.31%-10.95%-17.65%-3.49%-21.96%-6.15%1.86%0.37%18.4516.762.61%折扣店
WMT沃尔玛
67.3300.310+0.46%457.98万3.06亿66.92067.02067.37066.4135415.72亿2913.29亿80.44亿43.27亿+0.55%+2.29%+4.15%+9.95%+29.83%+32.89%+29.01%1.16%0.11%28.9035.251.43%折扣店
KSS柯尔百货
21.6050.025+0.12%302.42万6455.27万21.60021.58021.73020.87024.03亿23.66亿1.11亿1.10亿-3.92%-7.38%-14.18%-19.67%-18.54%+3.73%-21.41%9.26%2.76%8.717.583.99%百货商店
AMZN亚马逊
183.050-0.610-0.33%1595.57万29.07亿182.520183.660183.235181.2201.90万亿1.70万亿104.07亿92.62亿-2.14%+2.64%-0.89%+2.75%+19.31%+45.53%+20.48%--0.17%51.2763.121.10%互联网零售
M梅西百货
18.295-0.065-0.35%166.45万3057.30万18.37018.36018.52018.27050.57亿50.15亿2.76亿2.74亿-1.00%-1.84%-5.27%-11.19%-6.86%+20.91%-7.46%3.66%0.61%457.3848.141.36%百货商店
SHOPShopify
66.480-1.180-1.74%789.95万5.17亿67.25067.66067.33064.750856.72亿801.91亿12.89亿12.06亿+5.51%+11.36%+13.58%-16.47%-13.47%+3.45%-14.66%--0.66%亏损664.803.81%软件 - 应用
WBA沃尔格林-联合博姿
15.180-0.370-2.38%492.97万7543.77万15.50015.55015.55015.155130.96亿108.25亿8.63亿7.13亿-4.77%-4.65%-15.34%-26.00%-40.63%-49.92%-40.38%11.13%0.69%亏损亏损2.54%医药零售商

新闻