概念板块个股详情
美国知名零售商 添加自选

  • 1051.176
  • -3.277-0.31%
交易中 06/11 14:45 (美东)
1055.239最高价1045.693最低价
成分股: 18只领涨股: SHOP+1.16%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SHOPShopify
63.7400.730+1.16%894.46万5.72亿63.87063.01064.69063.230821.41亿768.87亿12.89亿12.06亿+5.04%+9.54%+8.44%-17.38%-17.36%-0.16%-18.18%--0.74%亏损637.402.32%软件 - 应用
M梅西百货
18.8450.195+1.05%175.74万3275.50万18.52018.65018.85018.34052.09亿51.66亿2.76亿2.74亿+3.37%-7.53%-3.56%-11.07%-5.27%+20.09%-5.55%3.56%0.64%471.1349.592.74%百货商店
HD家得宝
335.4802.920+0.88%155.71万5.19亿333.000332.560335.840330.3203326.67亿3320.21亿9.92亿9.90亿+2.20%+2.77%-0.92%-9.49%-3.13%+14.74%-1.94%2.54%0.16%22.4922.201.66%家居装修零售
WBA沃尔格林-联合博姿
15.9550.015+0.09%312.72万4973.65万15.88015.94016.01015.780137.65亿113.78亿8.63亿7.13亿-0.96%+3.74%-10.72%-22.30%-34.50%-46.63%-37.34%10.59%0.44%亏损亏损1.44%医药零售商
LOW劳氏
218.2200.120+0.06%97.83万2.12亿217.840218.100218.450215.0101243.49亿1240.78亿5.70亿5.69亿+0.78%+1.32%-6.34%-10.41%-1.65%+2.47%-0.98%2.02%0.17%17.4716.531.58%家居装修零售
ROST罗斯百货
144.290-0.103-0.07%97.35万1.40亿143.860144.393144.470142.650483.81亿473.31亿3.35亿3.28亿+2.64%+5.10%+8.28%-0.32%+7.39%+36.98%+4.79%0.95%0.30%24.3325.951.26%服装零售
COST好市多
846.800-1.540-0.18%73.36万6.21亿849.240848.340850.935840.2603754.16亿3742.98亿4.43亿4.42亿+2.35%+4.14%+9.24%+16.89%+27.52%+67.04%+28.68%0.50%0.17%52.5059.801.26%折扣店
TJXTJX公司
106.995-0.325-0.30%189.68万2.03亿107.300107.320107.400106.8201209.20亿1206.31亿11.30亿11.27亿+1.06%+5.50%+8.76%+10.10%+19.98%+34.00%+14.88%1.24%0.17%26.5527.720.54%服装零售
BJBJ批发俱乐部
88.830-0.380-0.43%54.44万4822.41万89.18089.21089.18087.330117.89亿116.59亿1.33亿1.31亿+2.62%+1.95%+13.20%+18.30%+34.49%+43.99%+33.26%--0.42%23.0122.892.07%折扣店
AMZN亚马逊
186.200-0.860-0.46%1677.97万31.19亿187.060187.060187.770184.5371.94万亿1.72万亿104.07亿92.62亿+3.83%+2.22%-0.20%+6.75%+20.85%+47.01%+22.55%--0.18%52.1664.211.73%互联网零售
DG美国达乐公司
127.080-0.610-0.48%84.75万1.08亿127.290127.690128.300126.400279.44亿277.57亿2.20亿2.18亿-5.52%-10.68%-7.87%-16.06%+1.61%-19.25%-5.77%1.86%0.39%18.5216.831.49%折扣店
CVS西维斯健康
59.970-0.310-0.51%652.12万3.90亿60.08060.28060.21059.555752.85亿750.94亿12.55亿12.52亿-0.48%+11.82%+6.20%-21.77%-18.40%-14.02%-22.62%4.14%0.52%10.529.271.09%医疗计划
KSS柯尔百货
22.855-0.135-0.59%199.89万4540.70万22.99022.99023.01022.51025.42亿25.03亿1.11亿1.10亿+1.71%-15.82%-11.82%-6.00%-18.46%+4.14%-18.69%8.75%1.83%9.228.022.18%百货商店
EBAYeBay
52.805-0.345-0.65%188.24万9867.50万52.77053.15052.88052.135265.08亿264.06亿5.02亿5.00亿-1.76%+0.33%+2.09%+1.67%+25.49%+18.61%+22.33%1.93%0.38%10.5810.171.40%互联网零售
WMT沃尔玛
66.485-0.475-0.71%696.78万4.65亿66.95066.96066.96066.3505347.75亿2876.72亿80.44亿43.27亿-0.17%+2.22%+10.06%+9.95%+29.59%+30.26%+27.39%1.17%0.16%28.5334.810.91%折扣店
KR克罗格
51.255-0.385-0.75%142.41万7305.97万51.55051.64051.72051.160372.93亿369.56亿7.28亿7.21亿-1.51%-2.02%-6.66%-8.09%+13.90%+12.06%+13.45%2.15%0.20%17.3217.321.08%杂货商店
JWN诺德斯特龙
20.955-0.255-1.20%80.42万1687.29万21.08021.21021.10820.77034.29亿21.39亿1.64亿1.02亿-5.99%-1.91%0.00%+22.21%+17.66%+10.26%+15.81%3.63%0.79%11.3325.551.59%百货商店
TGT塔吉特
146.110-2.410-1.62%161.48万2.37亿148.250148.520148.370145.920675.96亿673.88亿4.63亿4.61亿-2.95%-0.67%-8.57%-10.42%+7.61%+17.33%+4.06%3.00%0.35%16.3816.341.65%折扣店