概念板块个股详情
美国知名零售商 添加自选

  • 1016.458
  • -1.194-0.12%
收盘价 05/31 16:00 (美东)
1017.048最高价999.729最低价
成分股: 18只领涨股: DG+7.01%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DG美国达乐公司
136.9108.970+7.01%486.53万6.55亿128.000127.940137.000127.280301.06亿299.07亿2.20亿2.18亿-1.59%-6.60%-0.17%-11.91%+4.32%-16.16%+1.52%1.72%2.23%19.9618.137.60%折扣店
KSS柯尔百货
22.3901.370+6.52%1360.33万3.03亿21.16021.02023.15021.05024.83亿24.45亿1.11亿1.09亿-14.38%-11.43%-9.17%-15.85%-4.41%+20.07%-20.34%8.93%12.46%9.037.869.99%百货商店
CVS西维斯健康
59.6003.560+6.35%2235.45万13.08亿56.00056.04059.62055.820748.20亿746.31亿12.55亿12.52亿+7.10%+3.62%+8.07%-19.05%-17.95%-11.77%-23.09%4.16%1.79%10.469.216.78%医疗计划
WBA沃尔格林-联合博姿
16.2200.830+5.39%2939.43万4.73亿15.35015.39016.34015.340139.93亿115.67亿8.63亿7.13亿+1.69%-10.33%-6.18%-21.27%-27.40%-44.43%-36.30%10.42%4.12%亏损亏损6.50%医药零售商
JWN诺德斯特龙
22.1001.070+5.09%804.64万1.77亿21.58021.03022.31020.29036.16亿24.83亿1.64亿1.12亿+3.56%+4.25%+10.61%+27.42%+40.12%+30.95%+21.13%3.44%7.16%11.9526.959.61%百货商店
TGT塔吉特
156.1606.290+4.20%748.90万11.57亿148.880149.870156.930148.760722.45亿720.33亿4.63亿4.61亿+8.14%-2.79%-0.56%-9.40%+17.17%+21.16%+11.22%2.80%1.62%17.5117.475.45%折扣店
LOW劳氏
221.2905.830+2.71%459.49万10.11亿216.500215.460221.420216.0251260.99亿1258.28亿5.70亿5.69亿+1.75%-4.72%-3.61%-7.79%+7.28%+7.64%+0.41%1.99%0.81%17.7216.762.50%家居装修零售
BJBJ批发俱乐部
88.0701.930+2.24%354.66万3.11亿85.66086.14088.24085.230116.88亿115.56亿1.33亿1.31亿+5.85%+10.38%+17.05%+22.07%+34.89%+41.93%+32.12%--2.70%22.8222.703.49%折扣店
EBAYeBay
54.2201.140+2.15%740.45万3.99亿53.09053.08054.25053.020274.35亿273.29亿5.06亿5.04亿+3.19%+3.41%+10.34%+8.41%+32.08%+24.89%+25.60%1.88%1.47%10.8710.452.32%互联网零售
M梅西百货
19.4800.340+1.78%468.40万9102.50万19.28019.14019.60519.11053.84亿53.40亿2.76亿2.74亿-2.89%-0.71%+1.88%-1.88%+16.60%+31.71%-2.37%3.44%1.71%487.0051.262.59%百货商店
HD家得宝
334.8705.690+1.73%555.43万18.50亿330.050329.180335.170328.0103320.62亿3314.25亿9.92亿9.90亿+3.15%-1.61%+0.50%-10.66%+4.00%+16.13%-2.12%2.54%0.56%22.4422.162.18%家居装修零售
WMT沃尔玛
65.7600.870+1.34%2761.83万18.02亿64.67064.89065.90064.1605300.12亿2845.35亿80.60亿43.27亿+1.42%+2.73%+10.51%+9.32%+30.29%+34.45%+26.00%1.18%0.64%28.2234.432.68%折扣店
SHOPShopify
59.1500.610+1.04%1196.73万7.01亿58.80058.54059.23057.750762.26亿713.52亿12.89亿12.06亿+2.62%+2.32%-17.85%-20.08%-17.69%+1.48%-24.07%--0.99%亏损591.502.53%软件 - 应用
KR克罗格
52.3700.390+0.75%910.39万4.76亿51.84051.98052.43051.780381.04亿377.60亿7.28亿7.21亿-1.76%-3.80%-4.43%+4.27%+18.27%+16.84%+15.91%2.10%1.26%17.6917.691.25%杂货商店
ROST罗斯百货
139.760-0.080-0.06%320.47万4.46亿139.960139.840140.380137.940468.63亿458.45亿3.35亿3.28亿+5.99%+4.03%+9.46%-5.41%+6.42%+36.80%+1.24%0.98%0.98%23.5725.141.75%服装零售
TJXTJX公司
103.100-0.270-0.26%2587.42万26.70亿103.450103.370104.270102.9001167.61亿1164.82亿11.33亿11.30亿+2.94%+4.23%+9.04%+7.36%+16.82%+33.95%+10.70%1.29%2.29%25.5826.711.33%服装零售
COST好市多
809.890-5.450-0.67%435.62万34.97亿809.030815.340811.740788.2003590.84亿3580.21亿4.43亿4.42亿+1.70%+2.12%+10.57%+4.91%+36.00%+62.70%+23.07%0.52%0.99%50.2157.202.89%折扣店
AMZN亚马逊
176.440-2.880-1.61%5880.21万103.29亿178.300179.320179.210173.8701.84万亿1.63万亿104.07亿92.61亿-2.55%-3.92%-4.48%+1.69%+20.13%+42.00%+16.12%--0.64%49.4260.842.98%互联网零售