概念板块个股详情
美国知名零售商 添加自选

  • 1047.386
  • +0.274+0.03%
交易中 06/07 12:00 (美东)
1047.916最高价1041.816最低价
成分股: 18只领涨股: TJX+1.32%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TJXTJX公司
108.3401.410+1.32%321.82万3.47亿107.400106.930108.580107.1201224.40亿1221.53亿11.30亿11.28亿+5.08%+8.17%+9.95%+10.90%+21.32%+38.54%+16.32%1.23%0.29%26.8828.071.37%服装零售
JWN诺德斯特龙
21.4600.230+1.08%62.54万1334.83万21.09021.23021.49021.08035.11亿24.11亿1.64亿1.12亿-2.09%+1.40%+6.65%+20.28%+21.10%+13.66%+18.60%3.54%0.56%11.6026.171.93%百货商店
BJBJ批发俱乐部
88.2900.810+0.93%24.71万2172.24万87.48087.48088.37087.070117.17亿115.87亿1.33亿1.31亿+0.25%+6.12%+13.57%+19.29%+33.21%+41.72%+32.45%--0.19%22.8722.761.49%折扣店
CVS西维斯健康
61.5000.560+0.92%384.23万2.35亿60.70060.94061.54060.560772.05亿770.10亿12.55亿12.52亿+3.19%+10.51%+10.45%-17.29%-15.88%-11.21%-20.64%4.03%0.31%10.799.511.61%医疗计划
TGT塔吉特
146.1501.020+0.70%101.72万1.48亿144.630145.130146.355144.150676.14亿674.16亿4.63亿4.61亿-6.41%+1.20%-10.45%-11.71%+5.04%+18.96%+4.09%3.00%0.22%16.3816.351.52%折扣店
COST好市多
847.7805.140+0.61%65.73万5.56亿846.680842.640850.380842.2903758.51亿3747.37亿4.43亿4.42亿+4.68%+6.46%+8.82%+15.66%+37.88%+68.77%+28.83%0.50%0.15%52.5659.870.96%折扣店
AMZN亚马逊
185.7840.784+0.42%1110.80万20.53亿184.900185.000185.910183.3601.93万亿1.72万亿104.07亿92.62亿+5.30%+2.61%-1.96%+5.23%+26.02%+50.52%+22.27%--0.12%52.0464.061.38%互联网零售
SHOPShopify
61.7100.250+0.41%264.73万1.63亿61.27561.46061.83060.660795.25亿744.39亿12.89亿12.06亿+4.33%+7.06%-1.18%-21.57%-20.42%+0.57%-20.78%--0.22%亏损617.101.90%软件 - 应用
KSS柯尔百货
22.5500.090+0.40%189.17万4246.34万22.06022.46022.80022.01025.08亿24.70亿1.11亿1.10亿+0.71%-13.77%-5.88%-9.02%-19.12%+8.44%-19.77%8.87%1.73%9.097.913.52%百货商店
M梅西百货
18.4600.060+0.33%107.84万1992.53万18.39018.40018.68218.25651.03亿50.60亿2.76亿2.74亿-5.24%-7.98%-5.09%-11.15%-5.12%+22.90%-7.48%3.63%0.39%461.5048.582.32%百货商店
ROST罗斯百货
144.6100.460+0.32%74.11万1.07亿144.530144.150144.810143.815484.89亿474.36亿3.35亿3.28亿+3.41%+9.96%+8.93%-1.04%+5.23%+41.17%+4.76%0.95%0.23%24.3926.010.69%服装零售
WBA沃尔格林-联合博姿
15.9100.050+0.32%228.56万3620.03万15.74015.86015.98015.690137.26亿113.46亿8.63亿7.13亿-1.91%-0.25%-6.48%-23.36%-35.10%-45.89%-37.51%10.62%0.32%亏损亏损1.83%医药零售商
EBAYeBay
53.5250.135+0.25%141.25万7552.11万53.35053.39053.75053.210268.70亿267.66亿5.02亿5.00亿-1.28%+1.87%+6.87%+2.65%+26.81%+19.46%+23.99%1.91%0.28%10.7310.311.01%互联网零售
KR克罗格
51.890-0.060-0.12%65.01万3376.50万51.89051.95052.08051.780377.55亿374.14亿7.28亿7.21亿-0.92%-2.66%-5.16%-6.98%+20.44%+15.14%+14.85%2.12%0.09%17.5317.530.58%杂货商店
LOW劳氏
217.420-1.030-0.47%52.17万1.13亿216.290218.450217.650214.7501238.94亿1236.27亿5.70亿5.69亿-1.75%-0.03%-7.92%-11.70%-2.65%+6.11%-1.34%2.02%0.09%17.4116.471.33%家居装修零售
DG美国达乐公司
128.510-1.020-0.79%50.65万6525.83万128.970129.530130.208127.920282.59亿280.70亿2.20亿2.18亿-6.14%-7.63%-8.77%-18.45%-1.12%-14.58%-4.71%1.84%0.23%18.7317.021.77%折扣店
HD家得宝
327.280-3.820-1.15%101.16万3.31亿325.730331.100328.200323.9303245.35亿3239.13亿9.92亿9.90亿-2.27%+0.82%-5.15%-13.04%-5.76%+12.96%-4.33%2.60%0.10%21.9421.661.29%家居装修零售
WMT沃尔玛
66.110-1.040-1.55%767.72万5.11亿67.40067.15067.56566.0705328.33亿2860.50亿80.60亿43.27亿+0.53%+1.96%+9.38%+8.62%+31.23%+31.40%+26.67%1.18%0.18%28.3734.612.23%折扣店