概念板块个股详情
美国知名零售商 添加自选

  • 1049.650
  • -1.285-0.12%
交易中 06/17 12:41 (美东)
1050.012最高价1042.401最低价
成分股: 18只领涨股: ROST+2.69%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ROST罗斯百货
149.8603.930+2.69%92.09万1.36亿145.660145.930149.920145.000499.90亿488.99亿3.34亿3.26亿+3.79%+6.39%+13.54%+2.07%+10.41%+41.14%+8.84%0.92%0.28%25.2726.953.37%服装零售
BJBJ批发俱乐部
89.0502.260+2.60%44.64万3913.25万86.89086.79089.13086.510118.18亿116.88亿1.33亿1.31亿-0.18%+2.76%+11.65%+13.79%+34.54%+45.41%+33.59%--0.34%23.0722.953.02%折扣店
JWN诺德斯特龙
21.4700.420+2.00%72.56万1536.72万21.08021.05021.52520.71035.14亿21.88亿1.64亿1.02亿+1.23%-5.92%+1.88%+7.97%+18.85%+18.58%+18.66%3.54%0.71%11.6126.183.87%百货商店
TGT塔吉特
143.1001.940+1.37%168.59万2.40亿141.350141.160143.540140.800662.03亿660.05亿4.63亿4.61亿-3.65%-6.49%-10.64%-15.33%+3.53%+11.45%+1.92%3.06%0.37%16.0416.011.94%折扣店
TJXTJX公司
109.9601.460+1.35%129.50万1.42亿108.100108.500110.080108.1001242.71亿1239.80亿11.30亿11.28亿+2.46%+4.29%+9.64%+11.29%+20.58%+38.81%+18.06%1.21%0.12%27.2928.491.83%服装零售
EBAYeBay
52.8150.685+1.31%192.56万1.01亿52.01052.13052.95051.720265.13亿264.11亿5.02亿5.00亿-0.63%-1.48%+3.12%+2.09%+21.79%+20.43%+22.35%1.93%0.39%10.5810.182.36%互联网零售
KR克罗格
50.9850.605+1.20%191.86万9721.05万50.39050.38051.04050.310370.96亿367.61亿7.28亿7.21亿-1.27%-1.69%-5.93%-10.11%+14.27%+13.97%+12.85%2.16%0.27%17.2217.221.45%杂货商店
CVS西维斯健康
60.9250.705+1.17%282.18万1.71亿60.00060.22061.00059.840764.84亿762.90亿12.55亿12.52亿+1.07%+1.19%+5.63%-21.41%-21.19%-8.08%-21.38%4.07%0.23%10.699.421.93%医疗计划
LOW劳氏
225.9302.580+1.16%64.89万1.46亿222.360223.350226.100221.6101287.43亿1284.68亿5.70亿5.69亿+3.59%+4.24%-2.24%-13.02%+2.31%+7.02%+2.52%1.95%0.11%18.0917.122.01%家居装修零售
COST好市多
861.4705.800+0.68%74.22万6.37亿854.490855.670862.773853.3703819.20亿3808.23亿4.43亿4.42亿+1.55%+5.65%+8.25%+16.20%+31.59%+70.69%+30.91%0.49%0.17%53.4160.841.10%折扣店
DG美国达乐公司
126.4500.660+0.52%68.07万8537.13万125.080125.790126.805123.600278.06亿276.20亿2.20亿2.18亿-0.97%-9.39%-11.03%-17.72%-3.58%-22.03%-6.23%1.87%0.31%18.4316.752.55%折扣店
HD家得宝
348.6401.800+0.52%85.64万2.97亿344.890346.840348.770344.4003457.16亿3450.60亿9.92亿9.90亿+4.84%+6.29%+1.99%-11.17%+1.31%+18.71%+1.91%2.44%0.09%23.3723.071.26%家居装修零售
WMT沃尔玛
67.3150.295+0.44%401.14万2.68亿66.92067.02067.34566.4135414.51亿2912.64亿80.44亿43.27亿+0.53%+2.27%+4.12%+9.92%+29.80%+32.86%+28.98%1.16%0.09%28.8935.241.39%折扣店
KSS柯尔百货
21.560-0.020-0.09%217.21万4617.87万21.60021.58021.73020.87023.98亿23.61亿1.11亿1.10亿-4.12%-7.57%-14.36%-19.84%-18.71%+3.52%-21.57%9.28%1.98%8.697.563.99%百货商店
M梅西百货
18.330-0.030-0.16%146.24万2687.05万18.37018.36018.52018.27050.67亿50.25亿2.76亿2.74亿-0.81%-1.65%-5.08%-11.02%-6.68%+21.14%-7.29%3.66%0.53%458.2548.241.36%百货商店
AMZN亚马逊
182.140-1.520-0.83%1363.25万24.83亿182.520183.660183.235181.2201.90万亿1.69万亿104.07亿92.62亿-2.63%+2.13%-1.39%+2.24%+18.72%+44.81%+19.88%--0.15%51.0262.811.10%互联网零售
WBA沃尔格林-联合博姿
15.265-0.285-1.83%412.79万6326.05万15.50015.55015.55015.160131.69亿108.86亿8.63亿7.13亿-4.23%-4.11%-14.86%-25.59%-40.30%-49.64%-40.05%11.07%0.58%亏损亏损2.51%医药零售商
SHOPShopify
65.855-1.805-2.67%701.29万4.58亿67.25067.66067.33064.750848.66亿794.37亿12.89亿12.06亿+4.52%+10.31%+12.51%-17.26%-14.28%+2.48%-15.46%--0.58%亏损658.553.81%软件 - 应用