概念板块个股详情
美国知名零售商 添加自选

  • 1045.542
  • -4.647-0.44%
交易中 06/14 11:42 (美东)
1050.575最高价1044.113最低价
成分股: 18只领涨股: SHOP+4.33%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SHOPShopify
67.4902.800+4.33%621.74万4.14亿65.86064.69067.50065.430869.73亿814.08亿12.89亿12.06亿+9.58%+14.10%+16.74%-17.02%-11.36%+4.30%-13.36%--0.52%亏损674.903.20%软件 - 应用
COST好市多
852.4106.450+0.76%40.41万3.43亿843.420845.960852.710841.9103779.03亿3767.84亿4.43亿4.42亿+0.81%+5.25%+7.48%+15.26%+31.47%+67.63%+29.54%0.50%0.09%52.8560.201.28%折扣店
WMT沃尔玛
66.9050.205+0.31%390.50万2.60亿66.54066.70067.01066.3005381.53亿2894.90亿80.44亿43.27亿+1.56%+1.74%+4.52%+9.61%+30.56%+30.89%+28.19%1.16%0.09%28.7135.031.06%折扣店
ROST罗斯百货
145.9500.300+0.21%97.30万1.42亿145.650145.650146.420145.620486.85亿476.23亿3.34亿3.26亿+1.51%+4.64%+10.02%-0.07%+8.97%+36.70%+6.00%0.94%0.30%24.6126.250.55%服装零售
DG美国达乐公司
124.2170.097+0.08%37.13万4597.16万123.620124.120124.470122.860273.15亿271.32亿2.20亿2.18亿-1.89%-9.27%-15.26%-20.11%-3.74%-23.10%-7.89%1.90%0.17%18.1116.451.30%折扣店
TJXTJX公司
108.2900.030+0.03%106.59万1.15亿107.940108.260108.580107.8401223.84亿1220.97亿11.30亿11.28亿+0.79%+5.03%+9.47%+9.93%+19.36%+35.24%+16.27%1.23%0.10%26.8728.050.68%服装零售
WBA沃尔格林-联合博姿
15.385-0.065-0.42%239.65万3669.22万15.37015.45015.47515.155132.73亿109.72亿8.63亿7.13亿-2.87%-5.15%-14.94%-26.03%-39.46%-49.68%-39.58%10.98%0.34%亏损亏损2.07%医药零售商
JWN诺德斯特龙
21.345-0.125-0.58%69.15万1477.75万21.15021.47021.60021.15034.93亿21.62亿1.64亿1.01亿-0.72%-2.61%+1.52%+11.06%+18.10%+17.09%+17.97%3.56%0.68%11.5426.032.10%百货商店
AMZN亚马逊
182.750-1.080-0.59%862.77万15.79亿183.080183.830183.540182.3201.90万亿1.69万亿104.07亿92.62亿-0.84%+3.58%-0.48%+2.58%+18.79%+45.63%+20.28%--0.09%51.1963.020.66%互联网零售
BJBJ批发俱乐部
87.585-0.575-0.65%19.61万1715.75万87.82088.16087.94086.830116.23亿114.96亿1.33亿1.31亿-0.97%-0.55%+9.77%+12.69%+33.35%+43.42%+31.39%--0.15%22.6922.571.26%折扣店
KR克罗格
50.130-0.390-0.77%112.45万5641.12万50.27050.52050.36050.010364.74亿361.45亿7.28亿7.21亿-3.56%-4.28%-7.92%-11.32%+12.66%+11.24%+10.96%2.19%0.16%16.9416.940.69%杂货商店
HD家得宝
343.611-4.269-1.23%70.39万2.42亿344.810347.880347.495341.6903407.30亿3400.77亿9.92亿9.90亿+5.07%+2.61%+0.95%-9.99%-0.26%+17.40%+0.44%2.48%0.07%23.0322.741.67%家居装修零售
EBAYeBay
52.990-0.700-1.30%114.00万6045.93万53.08053.69053.45052.845266.01亿264.98亿5.02亿5.00亿-0.17%-2.27%+1.06%+2.48%+22.45%+20.24%+22.75%1.92%0.23%10.6210.211.13%互联网零售
KSS柯尔百货
22.070-0.330-1.47%122.31万2716.47万22.15022.40022.55021.91524.54亿24.17亿1.11亿1.10亿-1.12%+0.78%-10.74%-13.68%-16.76%+3.76%-19.72%9.06%1.12%8.907.742.84%百货商店
M梅西百货
18.525-0.311-1.65%106.97万1985.94万18.65018.83618.75418.45051.21亿50.78亿2.76亿2.74亿+1.44%-4.03%-4.71%-11.81%-6.11%+21.73%-6.30%3.62%0.39%463.1348.751.62%百货商店
CVS西维斯健康
59.850-1.180-1.93%484.05万2.89亿60.92061.03060.93059.160751.34亿749.44亿12.55亿12.52亿-3.12%+0.42%+4.05%-23.49%-22.44%-8.43%-22.77%4.14%0.39%10.509.252.90%医疗计划
LOW劳氏
221.745-5.115-2.25%51.01万1.14亿224.810226.860225.750221.4551263.58亿1260.86亿5.70亿5.69亿+2.34%+0.21%-4.53%-11.57%+0.17%+4.25%+0.62%1.98%0.09%17.7516.801.89%家居装修零售
TGT塔吉特
139.720-4.960-3.43%202.25万2.84亿143.770144.680143.800139.380646.40亿644.46亿4.63亿4.61亿-4.30%-10.53%-13.03%-17.47%+1.69%+7.93%-0.49%3.13%0.44%15.6615.633.06%折扣店