概念板块个股详情
美国知名零售商 添加自选

  • 1050.936
  • +0.747+0.07%
收盘价 06/14 16:00 (美东)
1050.984最高价1044.113最低价
成分股: 18只领涨股: SHOP+4.59%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SHOPShopify
67.6602.970+4.59%1791.58万12.05亿65.86064.69068.21065.430871.92亿816.13亿12.89亿12.06亿+9.86%+14.39%+17.04%-16.81%-11.14%+4.56%-13.15%--1.49%亏损676.604.30%软件 - 应用
DG美国达乐公司
125.7901.670+1.35%170.89万2.13亿123.620124.120125.860122.860276.61亿274.76亿2.20亿2.18亿-0.65%-8.12%-14.19%-19.10%-2.52%-22.13%-6.72%1.88%0.78%18.3416.662.42%折扣店
COST好市多
855.6709.710+1.15%139.55万11.90亿843.420845.960856.180841.9103793.48亿3782.53亿4.43亿4.42亿+1.19%+5.65%+7.89%+15.70%+31.97%+68.27%+30.03%0.49%0.32%53.0560.431.69%折扣店
WBA沃尔格林-联合博姿
15.5500.100+0.65%904.61万1.39亿15.37015.45015.56015.155134.15亿110.89亿8.63亿7.13亿-1.83%-4.13%-14.03%-25.24%-38.81%-49.14%-38.93%10.87%1.27%亏损亏损2.62%医药零售商
WMT沃尔玛
67.0200.320+0.48%1259.01万8.42亿66.54066.70067.11066.3005390.78亿2899.87亿80.44亿43.27亿+1.73%+1.92%+4.70%+9.80%+30.78%+31.12%+28.42%1.16%0.29%28.7635.091.21%折扣店
TJXTJX公司
108.5000.240+0.22%369.87万4.01亿107.940108.260108.820107.8401226.21亿1223.34亿11.30亿11.28亿+0.99%+5.24%+9.68%+10.15%+19.59%+35.50%+16.50%1.23%0.33%26.9228.110.91%服装零售
ROST罗斯百货
145.9300.280+0.19%267.07万3.90亿145.650145.650146.630145.620486.79亿476.16亿3.34亿3.26亿+1.40%+4.68%+8.90%-0.46%+7.94%+36.73%+5.98%0.94%0.82%24.6126.250.69%服装零售
AMZN亚马逊
183.660-0.170-0.09%2545.64万46.64亿183.080183.830183.720182.2301.91万亿1.70万亿104.07亿92.62亿-0.35%+4.09%+0.02%+3.09%+19.38%+46.35%+20.88%--0.28%51.4563.330.81%互联网零售
KR克罗格
50.380-0.140-0.28%495.88万2.49亿50.27050.52050.49050.010366.56亿363.25亿7.28亿7.21亿-3.08%-3.80%-7.46%-10.88%+13.22%+11.79%+11.51%2.18%0.69%17.0217.020.95%杂货商店
HD家得宝
346.840-1.040-0.30%258.90万8.95亿344.810347.880347.495341.6903439.31亿3432.72亿9.92亿9.90亿+6.06%+3.57%+1.90%-9.15%+0.68%+18.51%+1.38%2.46%0.26%23.2522.951.67%家居装修零售
CVS西维斯健康
60.220-0.810-1.33%1169.08万7.01亿60.92061.03060.93059.160755.99亿754.07亿12.55亿12.52亿-2.53%+1.04%+4.69%-23.01%-21.96%-7.87%-22.29%4.12%0.93%10.569.312.90%医疗计划
LOW劳氏
223.350-3.510-1.55%193.66万4.31亿224.810226.860225.750221.4201272.73亿1269.99亿5.70亿5.69亿+3.08%+0.93%-3.84%-10.93%+0.89%+5.01%+1.35%1.97%0.34%17.8816.921.91%家居装修零售
BJBJ批发俱乐部
86.790-1.370-1.55%127.44万1.11亿87.82088.16087.94086.750115.18亿113.91亿1.33亿1.31亿-1.87%-1.45%+8.77%+11.67%+32.14%+42.12%+30.20%--0.97%22.4822.371.35%折扣店
JWN诺德斯特龙
21.050-0.420-1.96%252.73万5365.95万21.15021.47021.60021.05034.45亿21.32亿1.64亿1.01亿-2.09%-3.96%+0.12%+9.52%+16.46%+15.47%+16.34%3.61%2.50%11.3825.672.56%百货商店
TGT塔吉特
141.160-3.520-2.43%501.97万7.05亿143.770144.680143.800139.380653.06亿651.10亿4.63亿4.61亿-3.32%-9.61%-12.13%-16.62%+2.74%+9.04%+0.54%3.10%1.09%15.8315.793.06%折扣店
M梅西百货
18.360-0.476-2.53%391.94万7238.69万18.65018.83618.75418.31050.75亿50.33亿2.76亿2.74亿+0.54%-4.88%-5.56%-12.60%-6.95%+20.65%-7.13%3.65%1.43%459.0048.322.36%百货商店
EBAYeBay
52.130-1.560-2.91%573.73万3.01亿53.08053.69053.45051.945261.69亿260.68亿5.02亿5.00亿-1.79%-3.85%-0.58%+0.82%+20.46%+18.29%+20.76%1.96%1.15%10.4510.042.80%互联网零售
KSS柯尔百货
21.580-0.820-3.66%435.45万9510.27万22.15022.40022.55021.50524.00亿23.63亿1.11亿1.10亿-3.31%-1.45%-12.72%-15.59%-18.60%+1.46%-21.50%9.27%3.98%8.707.574.67%百货商店