概念板块个股详情
美国知名零售商 添加自选

  • 1026.808
  • +10.232+1.01%
交易中 05/03 14:16 (美东)
1029.811最高价1021.913最低价
成分股: 18只领涨股: SHOP+2.92%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SHOPShopify
74.1002.100+2.92%518.80万3.85亿73.78072.00074.88073.060953.81亿892.77亿12.87亿12.05亿+3.88%+6.36%-1.57%-13.00%+22.74%+19.46%-4.88%--0.43%741.00741.002.53%软件 - 应用
ROST罗斯百货
130.6102.930+2.29%207.65万2.71亿128.020127.680131.330128.020437.94亿428.34亿3.35亿3.28亿-2.25%-2.05%-6.39%-8.60%+7.27%+26.45%-5.39%1.03%0.63%23.4923.492.59%服装零售
CVS西维斯健康
56.1751.025+1.86%1469.55万8.15亿55.22055.15056.37054.960705.21亿703.31亿12.55亿12.52亿-16.38%-19.46%-23.95%-25.42%-14.24%-17.66%-27.51%4.41%1.17%9.868.682.56%医疗计划
HD家得宝
341.1905.660+1.69%231.25万7.95亿341.280335.530346.880340.3703381.30亿3374.47亿9.91亿9.89亿+1.82%+1.74%-4.66%-5.36%+20.03%+20.94%-0.96%2.45%0.23%22.5822.581.94%家居装修零售
WBA沃尔格林-联合博姿
17.8150.285+1.63%417.97万7464.10万17.76017.53018.01017.680153.69亿127.01亿8.63亿7.13亿+0.65%-2.33%-6.87%-21.01%-9.81%-40.75%-31.00%9.49%0.59%亏损亏损1.88%医药零售商
M梅西百货
19.4100.290+1.52%205.62万3971.80万19.44019.12019.46019.12553.41亿52.97亿2.75亿2.73亿+5.32%+4.75%+4.47%+5.57%+78.00%+31.66%-2.72%3.41%0.75%51.0851.081.75%百货商店
LOW劳氏
233.0003.420+1.49%95.10万2.23亿233.600229.580238.150232.3801333.21亿1330.21亿5.72亿5.71亿+1.36%+1.68%-2.18%+5.60%+23.52%+15.54%+5.73%1.87%0.17%17.6517.652.51%家居装修零售
COST好市多
742.2509.810+1.34%80.24万5.93亿734.280732.440742.790733.3453291.91亿3281.84亿4.44亿4.42亿+1.79%+4.78%+4.17%+3.29%+35.19%+53.15%+12.80%0.55%0.18%48.5852.421.29%折扣店
AMZN亚马逊
186.5201.800+0.97%2700.22万50.36亿186.990184.720187.870185.4201.94万亿1.73万亿104.07亿92.60亿+3.84%+6.81%+0.78%+9.38%+32.66%+76.54%+22.76%--0.29%52.2564.321.33%互联网零售
EBAYeBay
49.6350.245+0.50%428.28万2.13亿49.60049.39050.26049.370251.15亿250.36亿5.06亿5.04亿-4.58%-1.50%-4.66%+17.86%+25.74%+11.29%+14.40%2.06%0.85%9.959.561.80%互联网零售
TJXTJX公司
95.3200.410+0.43%288.49万2.74亿95.27094.91095.50094.5101079.50亿1076.83亿11.33亿11.30亿-1.08%+2.10%-1.54%-2.23%+5.04%+23.29%+1.96%1.36%0.26%24.6924.691.04%服装零售
TGT塔吉特
158.5900.470+0.30%115.25万1.83亿159.000158.120160.310157.810733.69亿731.26亿4.63亿4.61亿-3.73%-5.77%-7.67%+8.88%+51.16%+4.87%+12.18%2.75%0.25%17.7417.741.58%折扣店
WMT沃尔玛
59.8300.120+0.20%605.77万3.60亿59.62059.71059.86059.1404822.16亿2588.76亿80.60亿43.27亿-0.55%+0.50%-0.03%+6.33%+10.28%+19.53%+14.24%1.27%0.14%31.3231.321.21%折扣店
JWN诺德斯特龙
19.9850.005+0.03%145.54万2934.05万20.18019.98020.49019.90032.63亿22.39亿1.63亿1.12亿+4.47%+5.63%+7.10%+9.66%+52.07%+37.31%+9.54%3.80%1.30%24.3724.372.95%百货商店
DG美国达乐公司
136.630-0.520-0.38%105.79万1.45亿136.750137.150138.680135.965300.14亿298.14亿2.20亿2.18亿-3.83%-5.66%-14.05%+1.37%+16.73%-36.52%+1.31%1.73%0.49%18.1018.101.98%折扣店
KR克罗格
54.550-0.540-0.98%220.56万1.20亿54.75055.09054.85554.230393.68亿389.98亿7.22亿7.15亿-1.69%-3.57%-4.82%+23.04%+25.91%+13.53%+20.10%2.02%0.31%18.4318.431.14%杂货商店
KSS柯尔百货
24.370-0.280-1.14%224.85万5552.79万25.21024.65025.39024.24027.03亿26.62亿1.11亿1.09亿-0.65%+5.09%-4.43%-4.58%+12.87%+27.42%-13.30%8.21%2.06%8.558.554.67%百货商店
BJBJ批发俱乐部
74.380-0.860-1.14%53.91万4019.94万75.30075.24075.71074.09098.90亿97.83亿1.33亿1.32亿-2.96%+0.87%-2.02%+12.68%+10.50%-0.76%+11.58%--0.41%19.1719.172.15%折扣店