概念板块个股详情
美国知名零售商 添加自选

  • 1050.189
  • -6.455-0.61%
收盘价 06/13 16:00 (美东)
1057.705最高价1044.295最低价
成分股: 18只领涨股: CVS+1.73%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CVS西维斯健康
61.0301.040+1.73%1413.63万8.56亿59.87059.99061.84059.070766.15亿764.21亿12.55亿12.52亿+0.15%+8.90%+8.48%-21.06%-19.50%-9.02%-21.25%4.06%1.13%10.719.434.62%医疗计划
TJXTJX公司
108.2601.170+1.09%563.66万6.09亿107.140107.090108.460106.8901223.50亿1220.63亿11.30亿11.28亿+1.24%+4.73%+9.93%+10.42%+21.08%+34.84%+16.24%1.23%0.50%26.8628.051.47%服装零售
HD家得宝
347.8803.740+1.09%337.97万11.71亿345.900344.140348.690343.0703449.63亿3443.01亿9.92亿9.90亿+5.07%+5.68%+0.47%-7.67%+1.07%+18.22%+1.69%2.45%0.34%23.3223.021.63%家居装修零售
EBAYeBay
53.6900.500+0.94%464.18万2.49亿53.40053.19054.34053.355269.52亿268.48亿5.02亿5.00亿+0.56%+1.15%+2.94%+4.14%+26.23%+20.33%+24.38%1.90%0.93%10.7610.341.85%互联网零售
ROST罗斯百货
145.6501.260+0.87%200.36万2.92亿144.530144.390146.250143.885485.85亿475.25亿3.34亿3.26亿+1.30%+4.42%+9.79%-0.28%+8.75%+36.42%+5.78%0.94%0.61%24.5626.201.64%服装零售
LOW劳氏
226.8601.840+0.82%211.67万4.78亿225.970225.020227.400223.3801292.73亿1289.95亿5.70亿5.69亿+3.85%+5.29%-3.91%-8.09%+3.19%+5.76%+2.94%1.94%0.37%18.1617.191.79%家居装修零售
KR克罗格
50.5200.350+0.70%652.09万3.28亿50.51050.17050.80049.690367.58亿364.26亿7.28亿7.21亿-2.75%-2.81%-7.10%-10.08%+13.58%+12.66%+11.82%2.18%0.90%17.0717.072.21%杂货商店
WMT沃尔玛
66.7000.390+0.59%1119.63万7.45亿66.30066.31066.76065.9495365.04亿2886.03亿80.44亿43.27亿-0.67%+2.79%+11.48%+9.96%+31.08%+28.67%+27.80%1.17%0.26%28.6334.921.22%折扣店
BJBJ批发俱乐部
88.1600.270+0.31%86.70万7609.02万88.25087.89088.63086.900117.00亿115.71亿1.33亿1.31亿+0.78%+2.35%+14.09%+13.30%+32.71%+41.90%+32.25%--0.66%22.8422.721.97%折扣店
COST好市多
845.960-1.850-0.22%132.16万11.16亿847.810847.810847.810837.5503750.44亿3739.33亿4.43亿4.42亿+0.39%+3.76%+7.49%+15.73%+31.30%+64.62%+28.56%0.50%0.30%52.4559.741.21%折扣店
JWN诺德斯特龙
21.470-0.060-0.28%140.39万3007.67万21.46021.53021.63521.08035.14亿21.91亿1.64亿1.02亿+1.13%+2.94%+0.65%+16.02%+21.49%+15.89%+18.66%3.54%1.38%11.6126.182.58%百货商店
KSS柯尔百货
22.400-0.120-0.53%387.71万8641.32万22.50022.52022.56022.07024.91亿24.53亿1.11亿1.10亿+1.97%+8.96%-10.75%-10.19%-14.08%+2.43%-18.52%8.93%3.54%9.037.862.18%百货商店
WBA沃尔格林-联合博姿
15.450-0.090-0.58%790.54万1.22亿15.50015.54015.55015.210133.29亿110.18亿8.63亿7.13亿-2.59%+0.39%-12.43%-24.36%-37.62%-48.44%-39.32%10.94%1.11%亏损亏损2.19%医药零售商
DG美国达乐公司
124.120-0.810-0.65%185.68万2.30亿125.060124.930125.060122.210272.93亿271.11亿2.20亿2.18亿-4.18%-2.99%-12.01%-19.11%-2.94%-22.86%-7.96%1.90%0.85%18.0916.442.28%折扣店
SHOPShopify
64.690-0.780-1.19%916.11万5.94亿65.60065.47065.79064.130833.65亿780.33亿12.89亿12.06亿+5.26%+10.51%+10.07%-16.56%-14.23%-2.13%-16.96%--0.76%亏损646.902.54%软件 - 应用
M梅西百货
19.010-0.250-1.30%390.51万7473.81万19.23019.26019.40518.95552.55亿52.11亿2.76亿2.74亿+3.32%-0.68%-1.86%-11.75%-3.33%+22.69%-4.73%3.52%1.43%475.2550.032.34%百货商店
TGT塔吉特
144.680-2.100-1.43%347.03万5.03亿147.090146.780147.090144.550669.34亿667.34亿4.63亿4.61亿-0.31%-3.46%-8.15%-13.40%+7.20%+8.49%+3.04%3.03%0.75%16.2216.181.73%折扣店
AMZN亚马逊
183.830-3.060-1.64%3969.66万73.22亿186.090186.890187.670182.6661.91万亿1.70万亿104.07亿92.62亿-0.63%+2.52%-1.16%+4.51%+20.85%+44.62%+20.99%--0.43%51.4963.392.68%互联网零售