概念板块个股详情
美国知名零售商 添加自选

  • 1055.237
  • -2.185-0.21%
收盘价 06/18 16:00 (美东)
1058.325最高价1051.031最低价
成分股: 18只领涨股: WBA+6.34%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
WBA沃尔格林-联合博姿
16.1100.960+6.34%1914.88万3.04亿15.14015.15016.17015.140138.98亿114.89亿8.63亿7.13亿+1.13%0.00%-9.60%-20.63%-37.92%-45.45%-36.73%10.49%2.69%亏损亏损6.80%医药零售商
EBAYeBay
54.5501.410+2.65%561.50万3.04亿52.85053.14054.59052.850273.84亿272.78亿5.02亿5.00亿+2.92%+1.49%+7.00%+6.63%+26.77%+26.47%+26.37%1.87%1.12%10.9310.513.27%互联网零售
KR克罗格
51.9800.930+1.82%1116.00万5.81亿52.30051.05052.78651.810378.20亿374.83亿7.28亿7.21亿+1.19%-0.12%-3.54%-7.60%+16.30%+16.58%+15.05%2.12%1.55%17.5617.561.91%杂货商店
HD家得宝
353.8704.370+1.25%365.50万12.93亿352.950349.500356.411352.1153509.03亿3502.36亿9.92亿9.90亿+5.41%+7.80%+5.48%-8.70%+2.62%+20.78%+3.44%2.41%0.37%23.7223.421.23%家居装修零售
BJBJ批发俱乐部
90.0100.470+0.52%123.22万1.11亿89.93089.54090.43088.410119.45亿118.14亿1.33亿1.31亿+1.75%+3.99%+11.55%+16.37%+33.98%+47.05%+35.03%--0.94%23.3223.202.26%折扣店
LOW劳氏
227.7701.000+0.44%207.30万4.72亿227.510226.770229.200226.9501297.91亿1295.14亿5.70亿5.69亿+4.31%+5.19%-0.61%-11.47%+3.23%+8.50%+3.35%1.93%0.37%18.2417.260.99%家居装修零售
COST好市多
870.7502.840+0.33%176.38万15.36亿868.000867.910873.960867.7003860.34亿3849.25亿4.43亿4.42亿+2.52%+5.24%+9.80%+18.69%+32.42%+72.56%+32.32%0.48%0.40%53.9861.490.72%折扣店
WMT沃尔玛
67.6000.180+0.27%1209.35万8.18亿67.63067.42067.87067.2955437.44亿2924.97亿80.44亿43.27亿+1.30%+1.50%+5.33%+11.44%+30.55%+33.17%+29.53%1.15%0.28%29.0135.390.85%折扣店
TJXTJX公司
110.2600.040+0.04%486.91万5.37亿110.200110.220110.710109.7301246.10亿1243.19亿11.30亿11.28亿+2.97%+4.15%+12.75%+11.26%+19.69%+38.37%+18.39%1.21%0.43%27.3628.560.89%服装零售
CVS西维斯健康
61.010-0.080-0.13%890.90万5.45亿61.30061.09061.87060.870765.90亿763.97亿12.55亿12.52亿+1.68%+1.24%+6.29%-21.51%-21.31%-8.09%-21.28%4.06%0.71%10.709.431.64%医疗计划
DG美国达乐公司
126.590-0.300-0.24%249.51万3.15亿126.810126.890127.860124.960278.36亿276.51亿2.20亿2.18亿-0.14%-5.89%-8.15%-15.69%-4.09%-22.91%-6.13%1.86%1.14%18.4516.772.29%折扣店
JWN诺德斯特龙
21.750-0.060-0.28%119.41万2587.55万21.70021.81021.88021.44035.59亿22.17亿1.64亿1.02亿+3.33%-2.42%+3.94%+15.18%+18.28%+23.12%+20.21%3.49%1.17%11.7626.522.02%百货商店
AMZN亚马逊
182.810-1.250-0.68%3665.92万66.97亿183.735184.060184.290181.4301.90万亿1.69万亿104.07亿92.62亿-2.36%+1.93%-0.40%+2.20%+19.16%+46.45%+20.32%--0.40%51.2163.041.55%互联网零售
M梅西百货
18.230-0.190-1.03%282.69万5172.65万18.44018.42018.49018.22050.39亿49.97亿2.76亿2.74亿-1.77%+0.92%-3.67%-9.14%-8.70%+22.89%-7.79%3.68%1.03%455.7547.971.47%百货商店
ROST罗斯百货
148.690-1.690-1.12%251.04万3.74亿150.000150.380150.180148.380495.99亿485.17亿3.34亿3.26亿+2.84%+5.77%+13.34%+2.54%+9.08%+40.09%+7.99%0.92%0.77%25.0726.741.20%服装零售
KSS柯尔百货
21.380-0.330-1.52%467.62万1.00亿21.59021.71021.73021.23023.78亿23.41亿1.11亿1.10亿-4.04%-2.72%-16.44%-17.10%-23.00%+4.36%-22.23%9.35%4.27%8.627.502.30%百货商店
TGT塔吉特
142.540-2.430-1.68%296.95万4.24亿144.355144.970144.851142.420659.44亿657.47亿4.63亿4.61亿-2.50%-5.32%-9.04%-14.89%+2.52%+10.60%+1.52%3.07%0.64%15.9815.941.68%折扣店
SHOPShopify
64.250-2.270-3.41%1128.06万7.28亿65.90066.52066.11063.970827.98亿775.01亿12.89亿12.06亿+0.67%+5.88%+9.06%-18.38%-17.85%+1.71%-17.52%--0.94%亏损642.503.22%软件 - 应用