概念板块个股详情
美国知名零售商 添加自选

  • 1026.779
  • +5.918+0.58%
收盘价 06/04 16:00 (美东)
1028.971最高价1015.630最低价
成分股: 18只领涨股: SHOP+1.64%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SHOPShopify
60.6800.980+1.64%1121.32万6.72亿59.46059.70060.68559.210781.97亿731.96亿12.89亿12.06亿+4.28%+3.00%-21.57%-20.33%-16.66%-4.68%-22.11%--0.93%亏损606.802.47%软件 - 应用
COST好市多
827.39012.000+1.47%159.18万13.12亿814.980815.390828.010813.0403668.43亿3657.57亿4.43亿4.42亿+1.75%+4.34%+9.38%+14.22%+36.06%+65.03%+25.73%0.51%0.36%51.3058.431.84%折扣店
WBA沃尔格林-联合博姿
16.1100.190+1.19%804.82万1.29亿15.88015.92016.15515.700138.98亿114.89亿8.63亿7.13亿+4.75%-9.60%-5.36%-22.80%-28.17%-45.40%-36.73%10.49%1.13%亏损亏损2.86%医药零售商
WMT沃尔玛
66.6000.780+1.19%1403.71万9.32亿65.99065.82066.63565.8355367.82亿2881.70亿80.60亿43.27亿+2.40%+3.77%+11.63%+11.54%+33.02%+35.30%+27.61%1.17%0.32%28.5834.871.22%折扣店
AMZN亚马逊
179.3401.000+0.56%2617.87万46.74亿177.640178.340179.820176.4401.87万亿1.66万亿104.07亿92.62亿-1.54%-2.29%-4.96%+2.28%+22.93%+41.65%+18.03%--0.28%50.2461.841.90%互联网零售
TJXTJX公司
105.8700.430+0.41%488.63万5.15亿105.070105.440105.950104.2501196.49亿1193.67亿11.30亿11.27亿+4.39%+8.26%+9.05%+10.80%+17.48%+36.57%+13.67%1.26%0.43%26.2727.431.61%服装零售
KR克罗格
52.0400.180+0.35%551.08万2.87亿51.78051.86052.23051.770378.64亿375.22亿7.28亿7.21亿-0.52%-3.43%-5.29%-6.53%+16.77%+15.73%+15.18%2.11%0.76%17.5817.580.89%杂货商店
EBAYeBay
53.7500.140+0.26%461.95万2.48亿53.40053.61054.03052.940271.98亿270.92亿5.06亿5.04亿+2.12%+5.43%+9.40%+7.25%+30.06%+21.64%+24.51%1.90%0.92%10.7710.362.03%互联网零售
CVS西维斯健康
60.2600.050+0.08%1278.73万7.67亿60.19060.21060.42059.330756.49亿754.57亿12.55亿12.52亿+12.36%+4.98%+7.66%-18.95%-16.76%-11.46%-22.24%4.12%1.02%10.579.311.81%医疗计划
HD家得宝
328.2600.250+0.08%374.00万12.27亿326.870328.010329.790325.1003255.07亿3248.83亿9.92亿9.90亿+0.56%-2.15%-3.43%-11.47%+0.36%+13.82%-4.05%2.60%0.38%22.0021.721.43%家居装修零售
LOW劳氏
216.530-0.200-0.09%228.43万4.96亿215.300216.730218.330215.1101233.86亿1231.21亿5.70亿5.69亿+0.54%-5.52%-6.55%-10.08%+5.97%+6.67%-1.75%2.03%0.40%17.3416.401.49%家居装修零售
BJBJ批发俱乐部
86.560-0.100-0.12%100.73万8736.82万86.66086.66087.42086.360114.87亿113.58亿1.33亿1.31亿-0.65%+7.27%+13.37%+14.68%+31.35%+37.38%+29.85%--0.77%22.4222.311.22%折扣店
ROST罗斯百货
140.940-0.280-0.20%255.60万3.60亿141.260141.220142.880139.750472.58亿462.32亿3.35亿3.28亿+2.40%+7.16%+6.39%-3.05%+4.44%+37.02%+2.10%0.97%0.78%23.7725.352.22%服装零售
TGT塔吉特
150.550-2.480-1.62%468.20万7.08亿152.370153.030154.190150.110696.50亿694.46亿4.63亿4.61亿+2.35%-3.93%-4.27%-10.68%+11.66%+17.27%+7.23%2.91%1.02%16.8816.842.67%折扣店
JWN诺德斯特龙
22.290-0.530-2.32%223.95万5004.55万22.40022.82022.59022.12536.47亿25.04亿1.64亿1.12亿+4.34%+6.52%+10.88%+33.23%+29.73%+25.91%+23.19%3.41%1.99%12.0527.182.04%百货商店
M梅西百货
18.230-0.580-3.08%574.86万1.06亿18.71018.81018.72518.20050.39亿49.97亿2.76亿2.74亿-10.55%-4.55%-6.89%-13.08%-10.74%+19.53%-8.64%3.68%2.10%455.7547.972.79%百货商店
DG美国达乐公司
134.510-5.050-3.62%272.55万3.72亿139.000139.560141.240133.890295.78亿293.82亿2.20亿2.18亿-5.45%-2.41%-1.20%-14.18%+7.78%-12.91%-0.26%1.75%1.25%19.6117.825.27%折扣店
KSS柯尔百货
22.470-1.380-5.79%694.82万1.59亿23.59023.85023.88022.45024.92亿24.54亿1.11亿1.09亿-17.24%-14.11%-7.99%-15.92%-13.09%+8.69%-20.06%8.90%6.36%9.067.886.00%百货商店