概念板块个股详情
美国知名零售商 添加自选

  • 1026.355
  • +9.779+0.96%
收盘价 05/03 16:00 (美东)
1029.811最高价1021.913最低价
成分股: 18只领涨股: SHOP+3.42%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SHOPShopify
74.4602.460+3.42%734.64万5.45亿73.78072.00074.88073.060958.44亿897.11亿12.87亿12.05亿+4.39%+6.88%-1.09%-12.57%+23.34%+20.04%-4.42%--0.61%744.60744.602.53%软件 - 应用
ROST罗斯百货
130.8403.160+2.47%373.25万4.88亿128.020127.680131.410128.020438.72亿429.10亿3.35亿3.28亿-2.07%-1.87%-6.23%-8.43%+7.46%+26.67%-5.22%1.02%1.14%23.5323.532.66%服装零售
HD家得宝
342.8507.320+2.18%416.51万14.30亿341.280335.530346.880340.3703397.75亿3390.88亿9.91亿9.89亿+2.32%+2.23%-4.20%-4.90%+20.62%+21.52%-0.48%2.44%0.42%22.6922.691.94%家居装修零售
M梅西百货
19.5200.400+2.09%430.24万8357.53万19.44019.12019.61019.12553.71亿53.27亿2.75亿2.73亿+5.91%+5.34%+5.06%+6.17%+79.00%+32.41%-2.17%3.39%1.58%51.3751.372.54%百货商店
WBA沃尔格林-联合博姿
17.8100.280+1.60%752.86万1.34亿17.76017.53018.01017.680153.65亿126.98亿8.63亿7.13亿+0.62%-2.36%-6.90%-21.03%-9.83%-40.76%-31.01%9.49%1.06%亏损亏损1.88%医药零售商
COST好市多
743.90011.460+1.56%232.33万17.24亿734.280732.440747.490733.3453299.23亿3289.13亿4.44亿4.42亿+2.02%+5.02%+4.40%+3.52%+35.49%+53.49%+13.05%0.55%0.53%48.6852.541.93%折扣店
CVS西维斯健康
55.9000.750+1.36%2394.61万13.34亿55.22055.15056.43054.960701.75亿699.87亿12.55亿12.52亿-16.79%-19.86%-24.32%-25.78%-14.66%-18.06%-27.87%4.44%1.91%9.818.642.67%医疗计划
LOW劳氏
232.1302.550+1.11%183.47万4.28亿233.600229.580238.150231.9801328.23亿1325.23亿5.72亿5.71亿+0.98%+1.30%-2.54%+5.21%+23.06%+15.11%+5.33%1.87%0.32%17.5917.592.69%家居装修零售
AMZN亚马逊
186.2101.490+0.81%3917.20万73.03亿186.990184.720187.870185.4201.94万亿1.72万亿104.07亿92.60亿+3.67%+6.63%+0.62%+9.19%+32.44%+76.24%+22.55%--0.42%52.1664.211.33%互联网零售
JWN诺德斯特龙
20.1000.120+0.60%240.15万4835.00万20.18019.98020.49019.90032.81亿22.52亿1.63亿1.12亿+5.07%+6.24%+7.72%+10.29%+52.95%+38.10%+10.17%3.78%2.14%24.5124.512.95%百货商店
EBAYeBay
49.6500.260+0.53%689.67万3.43亿49.60049.39050.26049.370251.23亿250.21亿5.06亿5.04亿-4.56%-1.47%-4.63%+17.89%+25.78%+11.33%+14.43%2.05%1.37%9.959.571.80%互联网零售
DG美国达乐公司
137.4900.340+0.25%226.88万3.11亿136.750137.150138.680135.965302.03亿300.01亿2.20亿2.18亿-3.22%-5.06%-13.51%+2.00%+17.46%-36.12%+1.95%1.72%1.04%18.2118.211.98%折扣店
TJXTJX公司
95.1100.200+0.21%589.41万5.60亿95.27094.91095.50094.5101077.12亿1074.46亿11.33亿11.30亿-1.30%+1.87%-1.76%-2.45%+4.80%+23.01%+1.73%1.36%0.52%24.6424.641.04%服装零售
WMT沃尔玛
59.8200.110+0.18%1420.74万8.48亿59.62059.71059.98059.1404821.37亿2588.34亿80.60亿43.27亿-0.57%+0.49%-0.05%+6.31%+10.27%+19.52%+14.22%1.27%0.33%31.3231.321.41%折扣店
TGT塔吉特
158.040-0.080-0.05%380.22万6.02亿159.000158.120160.310157.810731.14亿728.72亿4.63亿4.61亿-4.07%-6.10%-7.99%+8.51%+50.64%+4.51%+11.79%2.76%0.83%17.6817.681.58%折扣店
KR克罗格
54.780-0.310-0.56%493.80万2.70亿54.75055.09054.88054.230395.34亿391.63亿7.22亿7.15亿-1.28%-3.16%-4.41%+23.56%+26.44%+14.00%+20.61%2.01%0.69%18.5118.511.18%杂货商店
BJBJ批发俱乐部
73.980-1.260-1.67%126.19万9377.66万75.30075.24075.71073.93098.36亿97.31亿1.33亿1.32亿-3.48%+0.33%-2.54%+12.07%+9.91%-1.29%+10.98%--0.96%19.0719.072.37%折扣店
KSS柯尔百货
24.180-0.470-1.91%440.36万1.08亿25.21024.65025.39023.98026.82亿26.42亿1.11亿1.09亿-1.43%+4.27%-5.18%-5.32%+11.99%+26.43%-13.97%8.27%4.03%8.488.485.72%百货商店