概念板块个股详情
美国知名零售商 添加自选

  • 1056.620
  • +1.382+0.13%
交易中 06/20 12:39 (美东)
1064.691最高价1054.515最低价
成分股: 18只领涨股: KSS+3.74%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
KSS柯尔百货
22.1800.800+3.74%217.60万4834.07万21.36021.38022.48021.33024.67亿24.29亿1.11亿1.10亿-1.51%+0.97%-12.74%-14.36%-21.19%+10.71%-19.32%9.02%1.99%8.947.785.38%百货商店
AMZN亚马逊
184.0451.235+0.68%2233.88万41.30亿182.910182.810186.510182.7201.92万亿1.70万亿104.07亿92.62亿-1.52%+1.53%+0.49%+2.41%+20.02%+41.41%+21.13%--0.24%51.5563.462.07%互联网零售
TJXTJX公司
110.8700.610+0.55%242.96万2.68亿110.070110.260111.030109.7301253.00亿1250.07亿11.30亿11.28亿+3.53%+2.86%+13.48%+13.35%+20.37%+38.09%+19.04%1.20%0.22%27.5128.721.18%服装零售
TGT塔吉特
142.8800.340+0.24%103.99万1.49亿142.150142.540143.650141.730661.02亿659.04亿4.63亿4.61亿-2.66%-3.03%-8.28%-16.68%+1.79%+11.56%+1.76%3.07%0.23%16.0215.981.35%折扣店
WMT沃尔玛
67.6800.080+0.12%488.52万3.31亿67.35067.60068.13067.3005443.87亿2928.43亿80.44亿43.27亿+2.07%+0.88%+3.88%+12.13%+29.49%+32.22%+29.68%1.15%0.11%29.0535.431.23%折扣店
M梅西百货
18.2500.020+0.11%196.98万3613.96万18.20018.23018.47518.17050.45亿50.03亿2.76亿2.74亿-4.37%-2.39%-8.28%-6.17%-7.60%+25.14%-7.69%3.67%0.72%456.2548.031.67%百货商店
CVS西维斯健康
61.0390.029+0.05%296.55万1.81亿60.81061.01061.33060.400766.26亿764.33亿12.55亿12.52亿+1.75%+0.56%+6.49%-21.97%-21.10%-8.89%-21.24%4.06%0.24%10.719.431.52%医疗计划
COST好市多
866.650-4.100-0.47%76.59万6.66亿871.310870.750873.850866.5013842.16亿3831.13亿4.43亿4.42亿+2.22%+3.88%+8.21%+18.75%+30.37%+70.25%+31.70%0.49%0.17%53.7361.200.84%折扣店
WBA沃尔格林-联合博姿
16.025-0.085-0.53%441.12万7053.13万16.09016.11016.17515.745138.25亿114.28亿8.63亿7.13亿+3.12%+0.53%-3.93%-21.24%-38.31%-46.30%-37.06%10.55%0.62%亏损亏损2.67%医药零售商
LOW劳氏
226.350-1.420-0.62%73.26万1.66亿226.800227.770228.365225.1001289.82亿1287.07亿5.70亿5.69亿+0.59%+3.13%+0.66%-10.46%+2.55%+7.54%+2.71%1.94%0.13%18.1217.151.43%家居装修零售
ROST罗斯百货
147.550-1.140-0.77%74.88万1.11亿148.370148.690149.380147.365492.19亿481.45亿3.34亿3.26亿+2.19%+2.48%+11.81%+2.31%+7.92%+38.09%+7.16%0.93%0.23%24.8826.541.36%服装零售
HD家得宝
350.340-3.530-1.00%101.06万3.56亿352.000353.870354.921349.5903474.02亿3467.42亿9.92亿9.90亿+1.80%+6.08%+4.95%-8.01%+1.82%+19.38%+2.41%2.43%0.10%23.4823.191.51%家居装修零售
DG美国达乐公司
125.230-1.360-1.07%88.82万1.12亿126.340126.590127.800125.090275.37亿273.54亿2.20亿2.18亿+0.24%-6.84%-12.18%-16.64%-6.10%-26.03%-7.14%1.88%0.41%18.2616.592.14%折扣店
SHOPShopify
63.515-0.735-1.14%375.28万2.41亿64.38064.25064.87063.390818.51亿766.14亿12.89亿12.06亿-2.99%+3.70%+11.39%-19.01%-18.92%+0.06%-18.47%--0.31%亏损635.152.30%软件 - 应用
BJBJ批发俱乐部
88.940-1.070-1.19%40.03万3578.21万89.73090.01090.30088.910118.03亿116.74亿1.33亿1.31亿+1.19%+3.31%+10.53%+18.70%+31.78%+43.20%+33.42%--0.31%23.0422.921.54%折扣店
EBAYeBay
53.755-0.795-1.46%163.32万8838.11万54.66054.55054.95053.600269.85亿268.81亿5.02亿5.00亿+1.06%+1.41%+3.56%+5.46%+25.22%+25.28%+24.53%1.90%0.33%10.7710.362.48%互联网零售
JWN诺德斯特龙
21.240-0.510-2.34%61.41万1315.22万21.63021.75021.82021.24034.76亿21.65亿1.64亿1.02亿-1.35%-4.50%+1.02%+13.26%+14.53%+22.35%+17.39%3.58%0.60%11.4825.902.67%百货商店
KR克罗格
50.710-1.270-2.44%705.08万3.61亿53.07051.98053.32049.720366.13亿365.67亿7.22亿7.21亿+1.08%-1.88%-5.50%-8.90%+13.48%+12.77%+12.24%2.17%0.98%17.3117.136.93%杂货商店