BK2203 个性化服务

添加自选
  • 1273.699
  • +3.284+0.26%
收盘价 06/14 16:00 (美东)
1274.541最高价1258.605最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
EJHe家快服
0.74800.0884+13.40%336.08万251.03万0.73500.65960.83000.70421335.59万1331.57万1785.54万1780.17万+66.93%+30.29%-27.38%-38.18%-96.57%-91.20%-96.26%--18.88%亏损亏损19.07%个性化服务
ROLRollins
48.5000.640+1.34%208.69万1.01亿47.71047.86048.59047.520234.85亿142.00亿4.84亿2.93亿+4.14%+6.15%+3.04%+3.90%+14.07%+19.71%+11.83%1.15%0.71%53.8954.492.24%个性化服务
EM怪兽充电
1.04000.00000.00%18.59万19.80万1.02001.04001.09001.02002.69亿4711.71万2.58亿4530.49万-2.80%-4.59%-4.57%+66.02%+106.32%+12.51%+113.33%--0.41%25.3722.136.73%个性化服务
SCIService Corporation International
72.450-0.080-0.11%120.38万8700.68万71.99072.53072.97571.680105.50亿102.49亿1.46亿1.41亿+2.09%+1.52%+2.78%-1.41%+7.21%+11.33%+6.71%1.59%0.85%20.7620.521.79%个性化服务
FTDRFrontdoor
34.890-0.100-0.29%52.28万1814.48万34.50034.99034.89034.38027.14亿26.97亿7779.03万7729.85万-1.52%-1.36%-3.00%+11.86%-3.54%+11.86%-0.94%--0.68%15.3016.461.46%个性化服务
BFAMBright Horizons Family Solutions
103.940-0.640-0.61%42.25万4361.20万103.560104.580104.170101.52060.29亿54.55亿5800.42万5248.13万-2.83%-1.12%-7.74%-9.35%+10.59%+10.87%+10.29%--0.81%72.6981.202.53%个性化服务
HRBH&R布洛克税务
50.360-0.350-0.69%89.45万4496.35万50.24050.71050.53049.71070.27亿69.70亿1.40亿1.38亿+0.94%+2.09%-4.40%+5.44%+7.77%+57.52%+5.47%2.48%0.65%11.8514.351.62%个性化服务
MCWMister Car Wash
7.230-0.090-1.23%120.35万868.87万7.2807.3207.3007.09022.98亿6.58亿3.18亿9094.79万+7.43%+2.84%-2.69%-4.11%-16.13%-17.93%-16.32%--1.32%31.4330.132.87%个性化服务
MRMMEDIROM Healthcare Technologies
5.010-0.079-1.56%714.003578.005.0105.0895.0105.0102446.13万1501.77万488.25万299.75万-5.34%-1.96%-13.74%-16.36%+24.01%-11.95%-12.41%--0.02%亏损28.960.00%个性化服务
MED快验保
19.710-0.430-2.14%52.59万1031.63万19.97020.14020.00019.3302.16亿1.96亿1093.72万992.10万-8.15%-23.43%-22.28%-44.85%-71.08%-75.10%-70.68%16.74%5.30%3.182.173.33%个性化服务
CSVCarriage Services
28.120-1.010-3.47%10.29万290.58万28.60029.13029.10328.0104.26亿3.79亿1516.55万1346.17万-0.78%+4.57%+5.36%+6.26%+12.94%+3.45%+13.44%1.60%0.77%13.9213.143.75%个性化服务
RGSRegis
4.700-0.200-4.08%2.11万9.77万4.7604.9004.8804.2601071.58万982.25万227.99万208.99万+11.24%+9.81%-24.80%-40.51%-21.54%-79.02%-50.26%--1.01%亏损亏损12.65%个性化服务
IVPInspire Veterinary Partners
1.690-0.080-4.52%8.63万15.37万1.8201.7701.8501.670161.91万154.27万95.81万91.28万-24.55%-42.91%-33.46%-63.50%-95.44%-99.58%-95.10%--9.46%亏损亏损10.17%个性化服务
WWWW International
1.295-0.145-10.07%435.60万581.60万1.4301.4401.4601.2801.03亿9637.05万7920.47万7441.74万-18.04%-21.99%-31.12%-40.05%-86.34%-80.67%-85.20%--5.85%亏损亏损12.50%个性化服务
TRNRInteractive Strength
2.870-0.550-16.08%34.51万103.07万2.9503.4203.6902.640183.23万122.93万63.84万42.83万-44.72%-52.48%-63.52%-78.06%-92.28%-98.16%-91.66%--80.57%亏损亏损30.70%个性化服务
YYGHYY Group
0.936-0.215-18.65%24.16万23.80万1.0501.1501.0900.9153220.46万105.24万3442.50万112.50万-2.55%-18.65%-37.21%-76.61%-76.61%-76.61%-76.61%--21.47%37.4237.4215.23%个性化服务