BK2203 个性化服务

添加自选
  • 1237.220
  • +6.436+0.52%
收盘价 05/31 16:00 (美东)
1241.676最高价1225.738最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
IVPInspire Veterinary Partners
2.9600.290+10.86%15.30万43.67万2.6502.6703.0752.570283.58万270.20万95.81万91.28万+13.41%+16.54%-29.86%-58.07%-92.43%-99.26%-91.41%--16.76%亏损亏损18.91%个性化服务
MCWMister Car Wash
7.0300.240+3.53%225.99万1580.06万6.8706.7907.0706.79022.34亿6.39亿3.18亿9095.79万+3.23%-5.38%+0.72%-6.76%-10.10%-17.10%-18.63%--2.49%30.5729.294.12%个性化服务
YYGHYY Group
1.1500.030+2.68%4.49万5.06万1.0901.1201.1901.0803958.88万129.38万3442.50万112.50万-19.01%-22.82%-48.20%-71.25%-71.25%-71.25%-71.25%--3.99%46.0046.009.80%个性化服务
FTDRFrontdoor
35.3700.500+1.43%55.43万1949.92万34.97034.87035.39034.76027.51亿27.35亿7779.03万7731.59万+1.52%-1.67%+3.97%+15.82%+0.23%+10.95%+0.43%--0.72%15.5116.681.81%个性化服务
HRBH&R布洛克税务
49.6400.560+1.14%157.41万7791.67万49.15049.08049.67048.89069.26亿68.70亿1.40亿1.38亿-5.57%-6.36%+3.35%+1.16%+9.23%+66.60%+3.31%2.52%1.14%11.6814.141.59%个性化服务
SCIService Corporation International
71.6600.770+1.09%109.07万7777.49万71.03070.89071.67070.660104.35亿101.37亿1.46亿1.41亿+0.62%+1.24%+2.96%-4.77%+10.78%+12.78%+5.11%1.60%0.77%20.5320.301.43%个性化服务
CSVCarriage Services
26.8900.270+1.01%56.71万1524.84万26.68026.62027.31026.5454.08亿3.62亿1516.55万1346.57万+1.55%+0.75%+5.30%+6.80%+10.46%+2.14%+8.48%1.67%4.21%13.3112.572.87%个性化服务
BFAMBright Horizons Family Solutions
105.1200.870+0.83%60.91万6378.17万104.790104.250105.245103.79060.97亿55.17亿5800.42万5248.16万-3.12%-6.69%+0.82%-8.81%+16.06%+19.82%+11.54%--1.16%73.5182.131.40%个性化服务
WWWW International
1.6600.010+0.61%329.17万545.81万1.6401.6501.7051.6101.31亿1.24亿7920.47万7441.74万+5.06%-11.70%-12.17%-41.96%-76.01%-76.91%-81.03%--4.42%亏损亏损5.76%个性化服务
EM怪兽充电
1.09000.0050+0.46%14.54万16.08万1.13001.08501.13001.09002.81亿4938.23万2.58亿4530.49万+3.72%+0.01%+29.01%+80.67%+83.63%+29.81%+123.58%--0.32%23.1923.193.69%个性化服务
ROLRollins
45.690-0.170-0.37%300.29万1.37亿45.98045.86046.37045.250221.24亿133.76亿4.84亿2.93亿+0.68%-2.93%+2.45%+2.29%+11.23%+14.05%+5.35%1.23%1.03%50.7751.342.44%个性化服务
MRMMEDIROM Healthcare Technologies
5.110-0.030-0.58%359.001835.005.1105.1405.1105.1102494.96万1531.74万488.25万299.75万-7.37%-12.02%-6.75%-13.39%+8.96%-14.83%-10.66%--0.01%亏损29.370.00%个性化服务
EJHe家快服
0.5741-0.0034-0.58%37.00万21.08万0.58560.57750.60000.55021025.12万1022.04万1785.54万1780.17万-16.79%-44.26%+38.31%-61.21%-97.24%-92.82%-97.13%--2.08%亏损亏损8.63%个性化服务
MED快验保
25.740-0.360-1.38%74.23万1900.71万26.36026.10026.53024.8302.82亿2.55亿1093.72万992.10万+13.09%+1.50%-0.73%-32.33%-65.66%-67.97%-61.71%12.82%7.48%4.162.836.51%个性化服务
RGSRegis
4.280-0.130-2.95%1.22万5.38万4.4104.4104.5254.280975.82万842.53万227.99万196.85万-16.08%-31.52%-20.74%-51.91%-50.80%-80.55%-54.71%--0.62%亏损亏损5.56%个性化服务
SERVServe Robotics
2.880-0.160-5.26%127.30万385.02万3.2503.0403.2702.7501.07亿5048.14万3708.07万1752.83万+21.52%-8.86%+21.01%-99.88%-99.88%-99.88%-99.88%--7.26%2.49亏损17.11%个性化服务
TRNRInteractive Strength
0.151-0.034-18.38%368.44万58.50万0.1860.1850.1860.141385.62万279.12万2553.77万1848.47万-15.64%-23.23%-14.83%-62.06%-84.75%-97.00%-82.44%--19.93%亏损亏损24.43%个性化服务