CSTMConstellium
20.4250.225+1.11%46.08万928.28万19.74020.20020.44019.68029.79亿26.60亿1.46亿1.30亿-4.02%-6.35%+1.11%+3.10%+6.10%+24.09%+2.33%--0.35%23.4222.593.76%铝
KALU凯撒铝业
91.400-0.680-0.74%5.59万508.10万90.62092.08091.61088.88014.69亿14.45亿1606.88万1580.78万-0.72%-6.68%-8.77%+17.74%+38.94%+34.92%+31.02%3.37%0.35%26.5731.302.97%铝
AA美国铝业公司
40.370-0.790-1.92%223.65万8969.62万40.25041.16040.46039.56072.49亿71.65亿1.80亿1.77亿-3.90%-6.55%+0.77%+32.94%+33.08%+11.47%+19.46%0.99%1.26%亏损亏损2.19%铝
CENX世纪铝业
15.220-0.570-3.61%56.40万855.69万15.30015.79015.39014.95014.11亿7.97亿9270.05万5233.85万-8.48%-18.78%-14.40%+26.20%+47.20%+60.04%+25.37%--1.08%6.89亏损2.79%铝