CSTMConstellium
20.2000.460+2.33%77.11万1548.27万19.50019.74020.22519.50029.46亿26.31亿1.46亿1.30亿-8.10%-6.70%-0.20%+1.92%+6.60%+24.46%+1.20%--0.59%23.1722.353.67%铝
KALU凯撒铝业
92.0801.060+1.16%11.62万1061.53万90.23091.02092.30089.66014.80亿14.56亿1606.88万1580.78万-4.09%-3.77%-6.70%+20.48%+39.79%+38.49%+31.99%3.34%0.74%26.7731.532.90%铝
AA美国铝业公司
41.1600.250+0.61%295.06万1.22亿41.00040.91041.59040.64073.91亿73.06亿1.80亿1.77亿-6.48%-1.15%+11.15%+37.44%+33.15%+19.21%+21.80%0.97%1.66%亏损亏损2.32%铝
CENX世纪铝业
15.790-0.020-0.13%130.57万2062.70万15.69015.81016.00015.53014.64亿8.26亿9270.05万5233.85万-10.84%-12.03%-7.88%+33.93%+62.11%+75.84%+30.07%--2.50%7.14亏损2.97%铝