AA美国铝业公司
37.6900.290+0.78%168.14万6339.06万37.01037.40038.23036.79067.68亿66.90亿1.80亿1.77亿-6.27%-10.28%-11.38%+20.32%+11.96%+9.41%+11.53%1.06%0.95%亏损亏损3.85%铝
CSTMConstellium
20.2000.150+0.75%18.69万377.16万20.11020.05020.29020.00029.46亿26.31亿1.46亿1.30亿-1.08%-5.08%-6.00%-3.40%0.00%+21.98%+1.20%--0.14%23.2522.391.45%铝
KALU凯撒铝业
88.7700.510+0.58%2.22万197.80万87.93088.26089.67087.93014.26亿14.02亿1606.88万1579.17万-2.49%-3.57%-11.29%+10.37%+24.90%+30.32%+27.25%3.47%0.14%25.8130.401.97%铝
CENX世纪铝业
15.340-0.120-0.78%33.18万514.08万15.34015.46015.75015.23014.22亿8.03亿9270.05万5233.88万+0.33%-7.76%-18.75%+16.04%+22.62%+62.33%+26.36%--0.63%6.94亏损3.36%铝