BK2214 休闲车

添加自选
  • 598.693
  • +5.776+0.97%
收盘价 04/26 16:00 (美东)
604.733最高价592.952最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
EZGO易电行
2.12000.1600+8.16%19.41万40.31万1.96001.96002.16001.9501536.18万498.74万252.91万235.26万+7.61%+2.91%-19.58%-43.56%-47.37%-96.51%-53.91%--8.25%亏损亏损10.71%休闲车
VMARVision Marine Technologies
0.5980.035+6.23%7.94万4.52万0.5710.5630.5990.550727.44万433.21万1216.25万724.31万+11.79%-7.59%+0.47%-22.10%-69.94%-84.90%-45.13%--1.10%亏损亏损8.67%休闲车
HOG哈雷戴维森
34.7501.520+4.57%344.44万1.19亿33.65033.23035.11033.23046.75亿42.19亿1.35亿1.21亿-8.65%-12.49%-20.55%+7.60%+26.01%-4.43%-5.22%1.92%2.84%7.647.145.66%休闲车
MPX海洋产品
11.5000.250+2.22%1.79万20.40万11.37011.25011.57011.2303.99亿1.27亿3468.29万1104.83万+1.50%+3.88%-2.13%+14.14%+20.16%-12.54%+2.22%4.87%0.16%11.509.503.02%休闲车
BC宾士域
81.0801.080+1.35%68.24万5545.47万79.76080.00082.11579.76055.07亿54.34亿6791.83万6701.54万-3.41%-6.97%-16.00%+0.97%+13.39%-2.45%-15.80%2.00%1.02%15.0413.602.94%休闲车
MBUUMalibu Boats
34.1500.330+0.98%17.24万588.56万33.91033.82034.57533.8106.93亿6.92亿2029.86万2027.79万-0.96%-11.25%-21.10%-18.20%-22.56%-39.82%-37.71%--0.85%10.956.752.26%休闲车
WGO温尼巴格实业
63.0700.560+0.90%31.47万1984.11万62.49062.51063.45062.46118.46亿17.86亿2926.86万2831.08万+0.85%-2.11%-14.39%-3.61%+3.14%+10.47%-12.68%1.84%1.11%18.4410.121.58%休闲车
PII北极星
83.8100.530+0.64%64.68万5438.00万83.42083.28085.18583.37847.36亿44.63亿5651.35万5325.34万-4.10%-7.44%-16.29%-6.17%-4.11%-20.79%-10.93%3.11%1.22%12.279.622.17%休闲车
LCIILCI Industries
107.3200.580+0.54%15.54万1669.19万106.760106.740108.490106.41627.31亿26.32亿2544.81万2452.67万+0.85%-1.46%-12.79%-2.68%-3.46%-1.43%-13.85%3.91%0.63%42.5942.591.94%休闲车
VEEETwin Vee PowerCats
0.7530.004+0.52%4726.003552.000.7540.7490.7670.730716.86万405.67万952.00万538.74万-10.14%-16.33%-12.45%-42.52%-44.63%-45.97%-46.97%--0.09%亏损亏损4.87%休闲车
MCFTMasterCraft Boat
20.5500.020+0.10%7.52万155.16万20.70020.53020.87320.5103.50亿2.70亿1703.38万1311.89万-2.61%-6.29%-13.36%+6.09%-2.88%-29.79%-9.23%--0.57%6.325.301.77%休闲车
THO索尔工业
100.590-0.160-0.16%42.85万4328.92万100.700100.750102.030100.23053.64亿48.44亿5332.45万4816.01万+1.22%-2.47%-13.91%-10.62%+9.22%+29.65%-14.57%1.85%0.89%19.9214.471.79%休闲车
FRZAForza X1
0.412-0.002-0.43%1.52万6472.000.4350.4140.4350.410649.25万356.11万1575.48万864.13万-4.61%-10.41%-13.61%-25.39%-29.88%-67.13%-22.98%--0.18%亏损亏损5.94%休闲车
DOOOBRP
68.740-0.430-0.62%6.17万425.55万69.05069.17069.98068.49051.56亿24.26亿7501.34万3529.49万-0.92%-1.48%+2.89%+9.41%-2.12%-6.66%-3.70%0.78%0.18%9.919.912.15%休闲车
FUVArcimoto
0.409-0.013-3.11%2.02万8260.000.4000.4230.4180.400457.08万402.75万1116.47万983.77万+1.84%-10.22%-11.77%-39.44%-31.78%-72.89%-52.32%--0.21%亏损亏损4.26%休闲车
MAMOMassimo
4.350-0.150-3.33%2.51万11.16万4.3504.5004.5004.3501.80亿565.50万4130.00万130.00万+2.26%+17.57%-3.33%-3.33%-3.33%-3.33%-3.33%--1.93%17.2617.263.33%休闲车
REEREE Automotive
4.1000-0.2200-5.09%4019.001.70万4.35004.32004.35004.09004439.30万3161.61万1082.76万771.12万+14.85%+10.22%-29.79%-28.70%+48.55%-53.36%-20.23%--0.05%亏损亏损6.02%休闲车