BK2214 休闲车

添加自选
  • 572.895
  • -3.650-0.63%
收盘价 06/07 16:00 (美东)
576.552最高价570.755最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
VMARVision Marine Technologies
0.6400.049+8.21%5.02万3.23万0.6200.5910.6500.620777.79万531.08万1216.25万830.46万+2.48%+4.84%-16.95%-0.08%-46.71%-85.73%-41.33%--0.60%亏损亏损5.08%休闲车
MAMOMassimo
3.5800.020+0.56%7840.002.89万3.7403.5603.7403.5301.48亿465.40万4130.00万130.00万+1.13%-5.29%-10.95%-20.44%-20.44%-20.44%-20.44%--0.60%11.3314.215.90%休闲车
MCFTMasterCraft Boat
20.6400.090+0.44%8.21万168.83万20.27020.55020.66020.2703.50亿2.56亿1698.10万1238.10万-2.18%+0.58%+1.98%-2.09%-7.15%-30.74%-8.83%--0.66%9.305.321.90%休闲车
VEEETwin Vee PowerCats
0.7500.0000.00%3.47万2.63万0.7860.7500.7860.750714.00万404.02万952.00万538.69万+24.98%+10.90%+4.60%-33.33%-54.27%-65.75%-47.18%--0.64%亏损亏损4.77%休闲车
HOG哈雷戴维森
34.370-0.010-0.03%110.12万3792.68万34.04034.38034.63034.00046.23亿41.78亿1.35亿1.22亿-3.73%-1.76%+1.26%-13.61%-2.62%+3.93%-5.79%1.94%0.91%7.557.061.83%休闲车
BC宾士域
77.180-0.050-0.06%62.85万4829.42万76.11077.23077.25076.01052.15亿51.44亿6756.72万6665.54万-6.48%-2.55%-7.45%-13.16%-17.95%-6.62%-19.44%2.10%0.94%14.3212.951.61%休闲车
THO索尔工业
97.330-0.300-0.31%49.41万4813.64万96.53097.63098.50595.65051.78亿46.76亿5319.78万4804.10万-1.92%+2.04%-7.07%-4.84%-16.71%+6.05%-17.34%1.94%1.03%19.7014.002.92%休闲车
WGO温尼巴格实业
59.650-0.210-0.35%20.01万1193.27万59.47059.86060.00059.23517.46亿16.89亿2926.86万2831.97万-3.87%-0.38%-5.86%-7.33%-18.34%-7.44%-17.42%1.94%0.71%17.449.571.28%休闲车
MBUUMalibu Boats
36.690-0.290-0.78%13.36万488.87万36.53036.98036.77536.2457.50亿7.44亿2043.96万2027.79万-4.60%+3.59%+2.72%-9.09%-28.10%-38.78%-33.07%--0.66%亏损7.251.43%休闲车
DOOOBRP
62.570-0.780-1.23%10.17万637.56万62.56063.35063.43062.23046.39亿21.54亿7413.70万3442.39万+0.11%-5.98%-11.01%+0.16%-3.71%-15.91%-12.34%0.87%0.30%11.489.031.89%休闲车
PII北极星
77.790-1.050-1.33%58.57万4551.43万77.76078.84078.14077.18043.96亿41.42亿5651.35万5324.61万-6.21%-4.65%-9.51%-15.05%-15.13%-31.49%-16.67%3.36%1.10%11.398.931.22%休闲车
LCIILCI Industries
104.290-1.450-1.37%13.45万1402.81万104.130105.740105.340103.40026.54亿25.58亿2544.98万2452.41万-5.09%-1.12%-7.48%-5.96%-15.57%-11.86%-15.47%4.03%0.55%28.4241.381.84%休闲车
MPX海洋产品
10.130-0.150-1.46%3.21万32.72万10.19010.28010.39010.0953.51亿1.12亿3468.29万1103.69万-1.07%-0.78%-2.97%+3.48%+0.74%-29.88%-3.23%5.53%0.29%10.138.372.87%休闲车
EZGO易电行
1.8400-0.0800-4.17%4.37万7.95万1.85001.92001.88001.7900465.36万432.87万252.91万235.26万-0.54%0.00%-5.15%-51.88%-55.34%-97.37%-60.00%--1.86%亏损亏损4.69%休闲车
REEREE Automotive
3.7600-0.2000-5.05%5.84万22.30万3.97003.96003.98003.73004071.17万2899.38万1082.76万771.11万-12.96%-24.35%-6.49%-37.44%-12.15%-68.27%-26.85%--0.76%亏损亏损6.31%休闲车
FRZAForza X1
0.372-0.027-6.74%9.04万3.42万0.3930.3990.4000.365586.08万321.45万1575.48万864.11万-2.11%-18.42%-8.53%-13.29%-43.64%-88.08%-30.47%--1.05%亏损亏损8.77%休闲车