BK2214 休闲车

添加自选
  • 595.567
  • +4.509+0.76%
收盘价 05/31 16:00 (美东)
598.627最高价584.211最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
EZGO易电行
1.85000.0500+2.78%3.40万6.17万1.81001.80001.85001.7900467.89万435.22万252.91万235.26万+0.54%-1.60%+2.78%-49.23%-59.75%-96.85%-59.78%--1.45%亏损亏损3.33%休闲车
BC宾士域
82.5301.950+2.42%124.83万1.03亿81.05080.58083.70080.93055.76亿55.01亿6756.72万6665.54万+4.20%+1.44%+2.21%-5.57%-1.56%+4.46%-13.86%1.96%1.87%15.3113.853.44%休闲车
MBUUMalibu Boats
38.4600.900+2.40%30.86万1182.80万37.85037.56038.70437.4957.86亿7.80亿2043.96万2027.79万+8.58%+12.10%+20.98%-7.64%-18.20%-29.17%-29.84%--1.52%亏损7.603.22%休闲车
PII北极星
83.6001.720+2.10%80.78万6733.55万81.34081.88084.35081.34047.25亿44.51亿5651.35万5324.61万+1.67%-0.26%-0.23%-8.31%-6.31%-26.36%-11.15%3.12%1.52%12.249.603.68%休闲车
HOG哈雷戴维森
35.8800.730+2.08%138.49万4949.28万35.15035.15035.93035.09548.26亿43.62亿1.35亿1.22亿+2.05%+1.33%+2.43%-7.05%+11.53%+10.79%-2.14%1.86%1.14%7.897.372.38%休闲车
THO索尔工业
99.2401.970+2.03%59.69万5910.36万98.00097.27099.42097.75052.92亿47.80亿5332.45万4816.77万+4.05%-2.51%+0.52%-6.89%-6.56%+23.29%-15.72%1.87%1.24%19.6514.281.72%休闲车
WGO温尼巴格实业
62.0501.170+1.92%38.94万2411.34万61.27060.88062.40061.07018.16亿17.57亿2926.86万2831.97万+3.62%-0.39%-1.02%-2.82%-11.04%+5.12%-14.10%1.87%1.38%18.149.962.19%休闲车
LCIILCI Industries
109.8801.640+1.52%17.54万1923.24万109.400108.240110.420107.99027.96亿26.95亿2544.98万2452.41万+4.17%+0.10%+5.52%-3.49%-2.53%-1.61%-10.94%3.82%0.72%29.9443.602.25%休闲车
MCFTMasterCraft Boat
21.1000.230+1.10%48.02万1012.90万21.09020.87021.27020.8583.58亿2.61亿1698.10万1238.10万+2.83%+3.74%+5.92%+0.38%+0.43%-23.69%-6.80%--3.88%9.505.441.98%休闲车
MPX海洋产品
10.2400.100+0.99%3.52万35.96万10.14010.14010.32010.1403.55亿1.13亿3468.29万1103.69万+0.29%-2.48%-3.30%+5.51%+6.41%-27.17%-2.18%5.47%0.32%10.248.461.78%休闲车
REEREE Automotive
4.3200-0.0700-1.59%1.92万8.34万4.42004.39004.52504.26004677.51万3331.21万1082.76万771.11万-13.08%-7.69%+9.09%-32.81%-0.92%-62.11%-15.95%--0.25%亏损亏损6.04%休闲车
VMARVision Marine Technologies
0.624-0.019-2.88%2.19万1.36万0.6500.6430.6500.601758.94万518.21万1216.25万830.46万+2.30%-10.20%+2.30%-18.96%-59.48%-85.66%-42.75%--0.26%亏损亏损7.61%休闲车
MAMOMassimo
3.540-0.110-3.01%6232.002.26万3.7403.6503.7403.5401.46亿460.20万4130.00万130.00万-6.35%-9.69%-10.72%-21.33%-21.33%-21.33%-21.33%--0.48%11.2014.055.48%休闲车
DOOOBRP
62.500-3.860-5.82%36.50万2317.16万62.50066.36067.57060.81046.34亿21.51亿7413.70万3442.39万-6.09%-9.38%-8.10%-1.71%+2.92%-13.63%-12.44%0.87%1.06%11.489.0310.19%休闲车
FRZAForza X1
0.380-0.034-8.17%17.38万6.83万0.4160.4140.4390.372598.68万328.36万1575.48万864.11万-16.67%-2.59%-7.41%-33.08%-37.70%-69.59%-28.98%--2.01%亏损亏损16.17%休闲车
VEEETwin Vee PowerCats
0.600-0.072-10.75%14.30万8.30万0.6500.6720.6660.511571.29万323.27万952.00万538.69万-11.27%-11.76%-17.40%-52.37%-56.83%-59.99%-57.74%--2.65%亏损亏损23.04%休闲车