BK2214 休闲车

添加自选
  • 562.866
  • -4.592-0.81%
收盘价 06/11 16:00 (美东)
567.283最高价557.136最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
REEREE Automotive
4.18000.6000+16.76%1.66万6.23万3.55003.58004.18003.55004525.92万3223.25万1082.76万771.11万-4.78%-14.34%-6.28%-25.49%-0.71%-64.73%-18.68%--0.22%亏损亏损17.60%休闲车
PII北极星
78.1001.390+1.81%101.02万7824.69万76.41076.71078.12075.54044.14亿41.59亿5651.35万5324.61万-1.84%-3.96%-10.01%-14.30%-13.87%-33.41%-16.34%3.34%1.90%11.438.973.36%休闲车
MPX海洋产品
10.3500.010+0.10%3.60万37.10万10.34010.34010.39010.1203.59亿1.14亿3468.29万1103.69万+1.67%+1.77%-2.45%+6.03%+4.94%-29.62%-1.13%5.41%0.33%10.358.552.61%休闲车
MAMOMassimo
3.5100.003+0.09%7731.002.76万3.5003.5073.6673.5001.45亿456.30万4130.00万130.00万-7.02%-4.10%-16.43%-22.00%-22.00%-22.00%-22.00%--0.60%11.1113.934.76%休闲车
VMARVision Marine Technologies
0.6500.0000.00%4.95万3.02万0.6310.6500.6500.581790.56万539.80万1216.25万830.46万+4.84%+5.28%-9.66%+0.15%-44.44%-86.95%-40.37%--0.60%亏损亏损10.55%休闲车
VEEETwin Vee PowerCats
0.772-0.002-0.25%2674.002084.000.8060.7740.8060.750734.94万415.87万952.00万538.69万+8.46%+19.30%+8.47%-35.67%-49.87%-61.97%-45.63%--0.05%亏损亏损7.22%休闲车
MCFTMasterCraft Boat
20.660-0.070-0.34%9.06万187.35万20.83020.73020.83020.5153.51亿2.56亿1698.10万1238.10万-1.29%-2.73%-1.48%-4.92%-4.57%-32.26%-8.75%--0.73%9.315.321.52%休闲车
MBUUMalibu Boats
36.520-0.180-0.49%16.37万596.45万36.28036.70036.73036.0007.46亿7.41亿2043.96万2027.79万-3.59%+0.50%-0.35%-7.17%-29.72%-40.78%-33.38%--0.81%亏损7.221.99%休闲车
DOOOBRP
60.860-0.360-0.59%5.66万343.79万61.05061.22061.23060.32045.12亿20.95亿7413.70万3442.39万-1.23%-9.33%-12.08%-0.17%-5.81%-22.04%-14.74%0.89%0.16%11.248.841.49%休闲车
EZGO易电行
1.7800-0.0200-1.11%5.53万9.87万1.78001.80001.88001.7500450.19万418.75万252.91万235.26万+0.56%-1.66%-6.32%-51.15%-57.00%-97.30%-61.30%--2.35%亏损亏损7.22%休闲车
THO索尔工业
95.460-1.250-1.29%55.54万5299.98万96.10096.71096.37094.65050.78亿45.86亿5319.78万4804.10万-0.52%+1.10%-8.89%-7.65%-17.01%+1.15%-18.93%1.98%1.16%19.3213.741.78%休闲车
WGO温尼巴格实业
58.000-0.780-1.33%46.23万2685.59万58.49058.78058.66057.82016.98亿16.43亿2926.86万2831.97万-3.25%-2.67%-10.34%-10.20%-19.96%-12.09%-19.70%2.00%1.63%16.969.311.43%休闲车
HOG哈雷戴维森
33.720-0.460-1.35%167.95万5630.16万33.70034.18033.90032.83045.36亿40.99亿1.35亿1.22亿-3.15%-2.57%-3.68%-17.35%-1.19%-1.59%-7.58%1.98%1.38%7.416.923.13%休闲车
BC宾士域
75.640-1.370-1.78%65.22万4938.97万76.64077.01076.64075.32051.11亿50.42亿6756.72万6665.56万-2.69%-3.08%-9.32%-13.10%-19.76%-13.36%-21.05%2.14%0.98%14.0312.691.71%休闲车
LCIILCI Industries
100.970-2.010-1.95%21.07万2136.87万102.260102.980102.400100.88525.70亿24.76亿2544.98万2452.41万-4.85%-4.96%-11.78%-7.27%-17.36%-17.84%-18.16%4.16%0.86%27.5140.071.47%休闲车
FRZAForza X1
0.336-0.024-6.55%20.77万7.14万0.3550.3590.3600.331528.57万289.91万1575.48万864.11万-11.48%-20.89%-18.17%-29.96%-45.25%-78.77%-37.30%--2.40%亏损亏损7.99%休闲车