BK2214 休闲车

添加自选
  • 592.400
  • -2.750-0.46%
收盘价 05/22 16:00 (美东)
598.335最高价589.507最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
VMARVision Marine Technologies
0.6500.030+4.82%12.96万8.20万0.6290.6200.6890.600790.44万539.72万1216.25万830.46万-7.02%-2.09%+20.13%-16.68%-55.49%-83.51%-40.38%--1.56%亏损亏损14.36%休闲车
MBUUMalibu Boats
35.9201.390+4.03%28.26万1011.71万35.69034.53036.40035.0207.34亿7.28亿2043.96万2027.79万+2.22%+0.87%+3.40%-18.25%-19.96%-32.05%-34.48%--1.39%亏损7.104.00%休闲车
EZGO易电行
1.86000.0500+2.76%5.58万10.50万1.80001.81001.95001.8000470.42万437.57万252.91万235.26万+3.33%-1.06%+1.09%-50.37%-52.84%-96.75%-59.57%--2.37%亏损亏损8.29%休闲车
HOG哈雷戴维森
35.6200.670+1.92%112.37万3985.34万34.99034.95035.62034.99047.91亿43.23亿1.35亿1.21亿-1.71%+0.37%-9.69%-1.08%+19.91%+12.41%-2.85%1.88%0.93%7.837.311.80%休闲车
MCFTMasterCraft Boat
21.2000.350+1.68%37.94万797.06万20.75020.85021.40020.6153.60亿2.72亿1698.10万1281.28万+3.41%+7.12%-0.52%-4.68%+4.33%-21.71%-6.36%--2.96%9.555.463.77%休闲车
BC宾士域
80.920-0.010-0.01%58.30万4716.25万81.51080.93082.03080.00054.68亿53.94亿6756.72万6665.54万-2.36%-0.43%-5.57%-5.90%+2.54%+9.46%-15.54%2.00%0.88%15.0113.582.51%休闲车
PII北极星
81.810-0.420-0.51%50.23万4117.64万82.01082.23082.65081.40046.23亿43.56亿5651.35万5324.61万-5.17%-3.21%-3.99%-10.67%-3.32%-19.85%-13.06%3.19%0.94%11.989.391.52%休闲车
REEREE Automotive
5.1100-0.0400-0.78%4.48万23.22万5.24005.15005.25005.09015532.89万3940.38万1082.76万771.11万+8.26%+24.63%+27.43%-30.29%-24.41%-56.48%-0.58%--0.58%亏损亏损3.11%休闲车
VEEETwin Vee PowerCats
0.661-0.009-1.37%1.68万1.11万0.7000.6710.7000.630629.65万356.29万952.00万538.69万+1.72%-5.53%-14.83%-47.09%-47.09%-59.92%-53.42%--0.31%亏损亏损10.44%休闲车
DOOOBRP
67.080-1.010-1.48%8.00万537.66万67.98068.09068.17066.69050.32亿23.68亿7501.34万3530.03万-3.45%-3.20%-3.16%+1.65%-3.28%-6.15%-6.02%0.80%0.23%9.709.702.17%休闲车
WGO温尼巴格实业
60.290-0.920-1.50%46.84万2831.77万60.84061.21061.31560.04517.65亿17.07亿2926.86万2831.97万-4.48%-4.00%-6.64%-14.89%-7.48%+10.33%-16.53%1.92%1.65%17.639.682.08%休闲车
LCIILCI Industries
108.490-1.690-1.53%19.49万2124.35万109.600110.180110.705108.02527.61亿26.61亿2544.98万2452.41万-4.44%-2.44%-0.85%-12.78%+0.72%+2.02%-12.91%3.87%0.80%29.5643.052.43%休闲车
THO索尔工业
96.970-1.590-1.61%35.96万3496.49万98.24098.56098.96096.37551.71亿46.71亿5332.45万4816.69万-6.83%-5.76%-6.45%-23.34%-2.23%+23.23%-17.64%1.92%0.75%19.2013.952.62%休闲车
MPX海洋产品
10.110-0.220-2.13%7.08万71.36万10.33010.33010.4609.9803.51亿1.12亿3468.29万1103.69万-5.43%-10.13%-2.12%+2.31%+13.39%-25.87%-3.42%5.54%0.64%10.118.364.65%休闲车
FRZAForza X1
0.400-0.011-2.65%4.11万1.73万0.4160.4110.4270.395630.35万345.73万1575.48万864.11万-0.37%-3.47%-8.86%-27.39%-34.46%-70.14%-25.22%--0.48%亏损亏损7.79%休闲车
MAMOMassimo
3.880-0.170-4.20%2.70万10.42万3.9104.0503.9503.6801.60亿504.40万4130.00万130.00万-3.48%-5.13%-12.61%-13.78%-13.78%-13.78%-13.78%--2.08%12.2815.406.67%休闲车