BK2214 休闲车

添加自选
  • 575.835
  • -23.396-3.90%
收盘价 06/04 16:00 (美东)
598.220最高价575.488最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
VEEETwin Vee PowerCats
0.7120.084+13.33%6.35万4.20万0.6300.6280.7140.565677.63万383.44万952.00万538.69万+10.00%+6.14%+9.51%-42.13%-49.87%-64.23%-49.87%--1.18%亏损亏损23.66%休闲车
MAMOMassimo
3.7750.085+2.30%1.42万5.31万3.7003.6903.8003.7001.56亿490.75万4130.00万130.00万+3.14%-0.13%-6.09%-16.11%-16.11%-16.11%-16.11%--1.09%11.9514.982.71%休闲车
REEREE Automotive
4.39000.0200+0.46%4.30万18.50万4.28004.37004.46504.15004753.30万3385.18万1082.76万771.11万-10.04%-14.59%+2.33%-33.48%-0.90%-61.78%-14.59%--0.56%亏损亏损7.21%休闲车
EZGO易电行
1.77000.00000.00%2.23万3.94万1.77201.77001.80001.7500447.66万416.40万252.91万235.26万-2.21%-6.84%-12.38%-51.95%-55.75%-97.32%-61.52%--0.95%亏损亏损2.83%休闲车
FRZAForza X1
0.379-0.001-0.26%6.81万2.54万0.3790.3800.3800.366597.11万327.50万1575.48万864.11万-10.63%-4.46%-7.79%-25.69%-32.44%-86.79%-29.17%--0.79%亏损亏损3.61%休闲车
VMARVision Marine Technologies
0.620-0.007-1.15%1.47万9041.000.6500.6270.6500.600754.08万514.89万1216.25万830.46万+0.42%-6.06%+2.07%-17.53%-51.56%-87.35%-43.12%--0.18%亏损亏损7.97%休闲车
MPX海洋产品
10.180-0.130-1.26%2.33万23.78万10.21010.31010.32210.1803.53亿1.12亿3468.29万1103.69万+0.10%-2.12%-7.13%+3.40%+6.09%-29.09%-2.75%5.50%0.21%10.188.411.38%休闲车
MCFTMasterCraft Boat
20.930-0.520-2.42%10.60万223.08万21.21021.45021.38620.9113.55亿2.59亿1698.10万1238.10万-1.46%+0.77%+3.31%-1.27%-0.14%-27.85%-7.55%--0.86%9.435.392.21%休闲车
THO索尔工业
95.960-2.910-2.94%88.49万8526.51万96.73098.87098.12095.63551.17亿46.22亿5332.45万4816.77万+1.63%-4.30%-4.74%-8.31%-11.27%+4.92%-18.50%1.94%1.84%19.0013.812.51%休闲车
PII北极星
79.560-2.560-3.12%69.86万5595.74万81.15082.12082.08079.39044.96亿42.36亿5651.35万5324.61万-2.17%-4.20%-5.48%-13.46%-7.94%-29.58%-14.77%3.28%1.31%11.659.133.28%休闲车
LCIILCI Industries
106.120-3.810-3.47%17.33万1847.65万108.380109.930108.380106.09027.01亿26.02亿2544.98万2452.41万-0.11%-4.36%-0.25%-7.23%-8.17%-8.23%-13.98%3.96%0.71%28.9242.112.08%休闲车
MBUUMalibu Boats
37.880-1.390-3.54%24.73万949.30万38.69039.27039.32037.8117.74亿7.68亿2043.96万2027.79万+4.24%+8.69%+10.63%-9.16%-19.22%-34.16%-30.90%--1.22%亏损7.493.84%休闲车
WGO温尼巴格实业
59.950-2.290-3.68%51.64万3111.33万60.34062.24061.43059.61017.55亿16.98亿2926.86万2831.97万+0.60%-2.44%-3.68%-6.37%-13.93%-2.96%-17.00%1.93%1.82%17.539.622.92%休闲车
DOOOBRP
61.620-2.520-3.93%24.56万1515.78万63.49064.14064.29060.76045.68亿21.21亿7413.70万3442.39万-8.19%-9.21%-10.55%-1.36%+4.04%-17.84%-13.67%0.88%0.71%11.278.875.50%休闲车
BC宾士域
77.730-4.160-5.08%82.70万6529.22万80.66081.89081.67577.62052.52亿51.81亿6756.72万6665.54万-0.40%-4.71%-4.57%-13.44%-7.40%-3.34%-18.87%2.08%1.24%14.4213.044.95%休闲车
HOG哈雷戴维森
34.990-1.950-5.28%207.70万7364.20万35.05036.94036.21034.50047.06亿42.53亿1.35亿1.22亿+0.60%-0.37%-1.74%-9.05%+8.61%+4.11%-4.57%1.91%1.71%7.697.184.63%休闲车