BK2214 休闲车

添加自选
  • 584.185
  • -8.215-1.39%
交易中 05/23 13:02 (美东)
593.217最高价582.526最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
FRZAForza X1
0.4700.070+17.47%124.75万63.51万0.4500.4000.5520.420740.47万406.13万1575.48万864.11万+20.48%+15.56%+13.55%-13.12%-22.95%-64.66%-12.16%--14.44%亏损亏损32.97%休闲车
VEEETwin Vee PowerCats
0.7000.039+5.84%2.91万1.94万0.6610.6610.7280.637666.40万377.08万952.00万538.69万+2.93%-2.37%-6.55%-41.67%-43.09%-53.33%-50.70%--0.54%亏损亏损13.80%休闲车
MPX海洋产品
10.1900.080+0.79%1.75万17.63万10.03010.11010.19010.0303.53亿1.12亿3468.29万1103.69万-2.95%-2.39%-2.66%+3.51%+16.08%-26.82%-2.66%5.50%0.16%10.198.421.58%休闲车
PII北极星
81.340-0.470-0.57%26.58万2159.84万82.09081.81082.37580.63045.97亿43.31亿5651.35万5324.61万-2.96%-6.13%-2.33%-11.78%-0.66%-21.35%-13.56%3.21%0.50%11.919.342.13%休闲车
MAMOMassimo
3.851-0.029-0.75%6906.002.70万3.8303.8803.9503.8001.59亿500.63万4130.00万130.00万-1.76%-4.20%-14.42%-14.42%-14.42%-14.42%-14.42%--0.53%12.1915.283.87%休闲车
DOOOBRP
66.365-0.715-1.07%3.29万218.78万67.10067.08067.10066.16049.78亿23.43亿7501.34万3530.03万-3.78%-5.61%-4.06%+0.43%+8.38%-7.76%-7.03%0.81%0.09%9.609.601.40%休闲车
WGO温尼巴格实业
59.630-0.660-1.09%15.90万950.65万60.41060.29060.41059.41017.45亿16.89亿2926.86万2831.97万-4.27%-5.89%-4.61%-15.25%-6.91%+5.53%-17.45%1.95%0.56%17.449.571.66%休闲车
HOG哈雷戴维森
35.215-0.405-1.14%31.64万1117.43万35.83035.62035.83035.16047.37亿42.74亿1.35亿1.21亿-0.55%+3.24%+5.97%-2.79%+18.59%+9.54%-3.95%1.90%0.26%7.747.231.88%休闲车
LCIILCI Industries
107.195-1.295-1.19%3.98万425.34万108.300108.490108.500105.97527.28亿26.29亿2544.98万2452.41万-3.28%-5.82%+0.43%-12.02%-0.31%+0.95%-13.95%3.92%0.16%29.2142.542.33%休闲车
THO索尔工业
95.420-1.550-1.60%18.96万1808.04万96.91096.97096.91094.74050.88亿45.96亿5332.45万4816.69万-8.32%-7.27%-7.95%-24.57%-3.79%+21.26%-18.96%1.95%0.39%18.9013.732.24%休闲车
EZGO易电行
1.8300-0.0300-1.61%2.40万4.43万1.86001.86001.91191.8100462.83万430.52万252.91万235.26万-2.66%-5.67%-6.63%-49.11%-53.65%-96.76%-60.22%--1.02%亏损亏损5.48%休闲车
MBUUMalibu Boats
35.220-0.700-1.95%19.80万695.90万35.38035.92035.65034.2007.20亿7.14亿2043.96万2027.79万+2.65%-1.40%+4.14%-18.49%-20.39%-34.06%-35.75%--0.98%亏损6.964.04%休闲车
BC宾士域
79.010-1.910-2.36%30.59万2432.22万81.43080.92081.43078.95053.38亿52.66亿6756.72万6665.54万-2.89%-5.25%-0.74%-8.19%+1.16%+5.77%-17.53%2.05%0.46%14.6613.263.07%休闲车
REEREE Automotive
4.9500-0.1600-3.13%3.50万17.85万5.15005.11005.22004.95005359.65万3817.01万1082.76万771.11万+5.77%+23.10%+14.58%-36.38%-13.76%-57.69%-3.70%--0.45%亏损亏损5.28%休闲车
MCFTMasterCraft Boat
20.420-0.780-3.68%15.92万331.38万21.68021.20021.76020.4003.47亿2.62亿1698.10万1281.28万+0.39%+0.89%-0.54%-6.03%+2.10%-24.73%-9.81%--1.24%9.205.266.42%休闲车
VMARVision Marine Technologies
0.620-0.030-4.60%1.55万9674.000.6300.6500.6500.610754.08万514.89万1216.25万830.46万-10.78%-19.48%+10.12%-22.50%-53.03%-84.46%-43.12%--0.19%亏损亏损6.16%休闲车

新闻