BK2214 休闲车

添加自选
  • 552.176
  • -10.708-1.90%
收盘价 06/14 16:00 (美东)
562.869最高价548.311最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
EZGO易电行
1.75000.0500+2.94%2.44万4.15万1.68001.70001.75001.6600442.60万411.70万252.91万235.26万-4.89%-5.41%-6.91%-52.03%-57.32%-97.50%-61.96%--1.04%亏损亏损5.29%休闲车
FRZAForza X1
0.4350.005+1.16%49.05万20.68万0.3990.4300.4750.390685.33万375.89万1575.48万864.11万+16.94%+14.47%+11.51%-8.03%-26.90%-68.48%-18.70%--5.68%亏损亏损19.77%休闲车
MAMOMassimo
3.4500.030+0.88%5.04万17.38万3.5103.4203.6303.3501.42亿448.50万4130.00万130.00万-3.63%-2.54%-11.99%-23.33%-23.33%-23.33%-23.33%--3.88%10.9213.698.19%休闲车
REEREE Automotive
4.05000.0300+0.75%7909.003.12万3.90004.02004.05003.74004385.17万3123.00万1082.76万771.11万+7.71%-6.25%-13.46%-30.65%-26.76%-67.09%-21.21%--0.10%亏损亏损7.71%休闲车
BC宾士域
74.480-0.680-0.90%80.01万5943.48万74.38075.16074.78073.06050.32亿49.65亿6756.72万6665.56万-3.50%-9.75%-8.46%-18.75%-22.47%-11.37%-22.26%2.18%1.20%13.8212.502.29%休闲车
DOOOBRP
61.670-0.700-1.12%10.29万635.47万61.70062.37062.04061.25045.72亿21.23亿7413.70万3442.39万-1.44%-1.33%-10.58%-2.52%-11.18%-24.43%-13.60%0.88%0.30%11.378.951.27%休闲车
PII北极星
77.050-1.390-1.77%68.91万5303.10万77.60078.44077.92076.52043.54亿41.03亿5651.35万5324.61万-0.95%-7.10%-7.34%-16.20%-17.17%-34.63%-17.46%3.39%1.29%11.288.851.79%休闲车
MPX海洋产品
10.300-0.190-1.81%2.82万29.15万10.39010.49010.39010.2803.57亿1.14亿3468.29万1103.69万+1.68%+0.59%-1.90%+3.84%+1.32%-29.05%-1.61%5.44%0.26%10.308.511.05%休闲车
HOG哈雷戴维森
32.520-0.630-1.90%146.20万4732.13万32.50033.15032.78031.96043.74亿39.53亿1.35亿1.22亿-5.38%-8.92%-7.71%-23.23%-8.51%-3.44%-10.86%2.05%1.20%7.156.682.47%休闲车
LCIILCI Industries
100.720-2.060-2.00%25.79万2589.40万100.730102.780101.66099.42025.63亿24.70亿2544.98万2452.41万-3.42%-8.34%-8.24%-11.18%-20.00%-13.72%-18.36%4.17%1.05%27.4439.972.18%休闲车
MBUUMalibu Boats
36.210-0.920-2.48%23.28万847.98万36.57037.13036.88036.0187.40亿7.34亿2043.96万2027.79万-1.31%-5.85%+5.54%-11.01%-33.79%-37.37%-33.95%--1.15%亏损7.162.32%休闲车
VEEETwin Vee PowerCats
0.811-0.024-2.84%3.94万3.21万0.8900.8340.9250.710771.60万436.61万952.00万538.69万+8.07%+35.06%+19.17%-34.11%-43.72%-61.77%-42.92%--0.73%亏损亏损25.76%休闲车
THO索尔工业
91.500-2.940-3.11%63.00万5769.66万93.07094.44093.07090.93048.68亿43.96亿5319.78万4804.10万-5.99%-7.80%-10.11%-14.58%-22.49%-2.39%-22.29%2.07%1.31%18.5213.172.27%休闲车
WGO温尼巴格实业
55.100-1.880-3.30%89.51万4958.21万56.19056.98056.73054.86516.13亿15.60亿2926.86万2831.97万-7.13%-10.72%-11.07%-15.01%-22.66%-12.79%-23.31%2.11%3.16%16.118.843.27%休闲车
MCFTMasterCraft Boat
19.560-0.800-3.93%23.38万460.69万20.16020.36020.16019.5483.32亿2.40亿1698.10万1225.65万-5.23%-7.30%-3.83%-14.51%-14.88%-33.92%-13.60%--1.91%8.815.043.01%休闲车
VMARVision Marine Technologies
0.565-0.025-4.25%4.00万2.32万0.6000.5900.6000.560687.06万469.13万1216.25万830.46万-11.67%-9.47%-18.71%-4.29%-49.56%-86.42%-48.17%--0.48%亏损亏损6.78%休闲车